SATOSHI•RUNE•TITAN Historical Data

¤ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0315
-0.52%
$ 633,064 $ 91
Nov 25, 1 PM $ 0.0317
+0.25%
$ 637,281 $ 92
Nov 25, 12 PM $ 0.0316
+0.35%
$ 634,783 $ 91
Nov 25, 11 AM $ 0.0315
+0.03%
$ 632,560 $ 91
Nov 25, 10 AM $ 0.0315
-0.19%
$ 632,783 $ 91
Nov 25, 9 AM $ 0.0315
-0.05%
$ 633,393 $ 91
Nov 25, 8 AM $ 0.0316
+0.05%
$ 633,851 $ 122
Nov 25, 7 AM $ 0.0315
-0.04%
$ 633,487 $ 141
Nov 25, 6 AM $ 0.0315
+0.02%
$ 633,804 $ 187
Nov 25, 5 AM $ 0.0315
+0.00%
$ 633,769 $ 187
Nov 25, 4 AM $ 0.0315
-0.03%
$ 633,699 $ 187
Nov 25, 3 AM $ 0.0316
+0.00%
$ 633,887 $ 187
Nov 25, 2 AM $ 0.0316
+0.01%
$ 633,910 $ 187
Nov 25, 1 AM $ 0.0316
+0.03%
$ 633,805 $ 187
Nov 25, 12 AM $ 0.0315
-0.02%
$ 633,887 $ 196
Nov 24, 11 PM $ 0.0315
+0.00%
$ 633,804 $ 299
Nov 24, 10 PM $ 0.0315
-0.01%
$ 633,804 $ 299
Nov 24, 9 PM $ 0.0316
+0.03%
$ 633,869 $ 299
Nov 24, 8 PM $ 0.0315
+0.04%
$ 633,651 $ 306
Nov 24, 7 PM $ 0.0315
+0.66%
$ 633,393 $ 316
Nov 24, 6 PM $ 0.0313
-0.06%
$ 629,247 $ 224
Nov 24, 5 PM $ 0.0313
+0.07%
$ 629,620 $ 224
Nov 24, 4 PM $ 0.0313
-0.01%
$ 628,990 $ 224
Nov 24, 3 PM $ 0.0313
-0.01%
$ 629,247 $ 224
Nov 24, 2 PM $ 0.0313
+0.06%
$ 629,340 $ 224
Nov 24, 1 PM $ 0.0313
-0.28%
$ 629,037 $ 243
Nov 24, 12 PM $ 0.0314
+0.37%
$ 630,708 $ 244
Nov 24, 11 AM $ 0.0313
+0.04%
$ 628,583 $ 243
Nov 24, 10 AM $ 0.0313
+0.00%
$ 628,350 $ 261
Nov 24, 9 AM $ 0.0313
+0.30%
$ 628,339 $ 261
Nov 24, 8 AM $ 0.0312
-0.25%
$ 626,435 $ 229
Nov 24, 7 AM $ 0.0313
-2.87%
$ 627,851 $ 211
Nov 24, 6 AM $ 0.0322
-0.01%
$ 646,545 $ 165
Nov 24, 12 AM $ 0.0215
+0.00%
$ 431,278 $ 54
Nov 23, 11 PM $ 0.0215
+0.00%
$ 431,278 $ 54
Nov 23, 9 PM $ 0.0241
+0.00%
$ 483,328 $ 46
Nov 23, 8 PM $ 0.0241
+0.00%
$ 483,328 $ 46
Nov 23, 2 PM $ 0.0213
+0.00%
$ 427,559 $ 18
Nov 23, 1 PM $ 0.0213
+0.00%
$ 427,559 $ 18
Nov 23, 12 PM $ 0.0213
+0.00%
$ 427,559 $ 18
Nov 23, 11 AM $ 0.0213
+0.00%
$ 427,559 $ 18
Nov 22, 10 PM $ 0.0265
+0.00%
$ 531,661 $ 10
Nov 22, 9 PM $ 0.0265
+0.00%
$ 531,661 $ 10
Nov 22, 8 PM $ 0.0265
+0.00%
$ 531,661 $ 10
Nov 22, 7 PM $ 0.0265
+0.00%
$ 531,661 $ 58
Nov 22, 6 PM $ 0.0265
+0.00%
$ 531,661 $ 69
Nov 22, 5 PM $ 0.0265
+0.00%
$ 531,661 $ 69
Nov 22, 4 PM $ 0.0265
+0.00%
$ 531,661 $ 69
Nov 22, 3 PM $ 0.0265
+0.00%
$ 531,661 $ 69
Nov 22, 2 PM $ 0.0265
+0.00%
$ 531,661 $ 69