SATOSHI•RUNE•TITAN Historical Data

¤ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0265
+0.00%
$ 531,661 $ 69
Nov 22, 12 PM $ 0.0265
+0.00%
$ 531,661 $ 69
Nov 22, 11 AM $ 0.0265
+0.00%
$ 531,661 $ 69
Nov 22, 10 AM $ 0.0265
+0.00%
$ 531,661 $ 69
Nov 22, 9 AM $ 0.0265
+0.00%
$ 531,661 $ 69
Nov 22, 8 AM $ 0.0265
+0.00%
$ 531,661 $ 69
Nov 22, 7 AM $ 0.0265
+0.00%
$ 531,661 $ 69
Nov 22, 6 AM $ 0.0265
+0.00%
$ 531,661 $ 79
Nov 22, 5 AM $ 0.0265
+0.00%
$ 531,661 $ 108
Nov 22, 4 AM $ 0.0265
+0.00%
$ 531,661 $ 108
Nov 22, 3 AM $ 0.0265
+0.00%
$ 531,661 $ 108
Nov 22, 2 AM $ 0.0265
+0.00%
$ 531,661 $ 108
Nov 22, 1 AM $ 0.0265
+0.00%
$ 531,661 $ 117
Nov 22, 12 AM $ 0.0265
+0.00%
$ 531,661 $ 117
Nov 21, 11 PM $ 0.0265
+0.00%
$ 531,661 $ 117
Nov 21, 7 PM $ 0.0265
+0.12%
$ 531,966 $ 48
Nov 21, 6 PM $ 0.0264
-0.23%
$ 531,323 $ 48
Nov 21, 5 PM $ 0.0265
+0.18%
$ 532,549 $ 48
Nov 21, 4 PM $ 0.0265
+0.37%
$ 531,612 $ 48
Nov 21, 3 PM $ 0.0264
-0.53%
$ 530,327 $ 48
Nov 21, 2 PM $ 0.0265
-0.38%
$ 532,647 $ 48
Nov 21, 1 PM $ 0.0266
-0.33%
$ 534,500 $ 48
Nov 21, 12 PM $ 0.0267
-0.07%
$ 536,256 $ 49
Nov 21, 11 AM $ 0.0267
+0.02%
$ 536,584 $ 86
Nov 21, 10 AM $ 0.0267
-0.19%
$ 536,707 $ 86
Nov 21, 9 AM $ 0.0268
+0.06%
$ 537,359 $ 87
Nov 21, 8 AM $ 0.0267
-0.22%
$ 537,178 $ 87
Nov 21, 7 AM $ 0.0268
+0.00%
$ -- $ 87
Nov 21, 5 AM $ 0.0268
+0.00%
$ 538,679 $ 47
Nov 21, 4 AM $ 0.0268
+0.01%
$ 538,649 $ 47
Nov 21, 3 AM $ 0.0268
+0.00%
$ 538,601 $ 47
Nov 21, 2 AM $ 0.0268
+0.70%
$ 538,619 $ 47
Nov 21, 1 AM $ 0.0266
+0.02%
$ 534,893 $ 38
Nov 21, 12 AM $ 0.0266
-0.02%
$ 534,792 $ 38
Nov 20, 11 PM $ 0.0266
+0.00%
$ 534,812 $ 38
Nov 20, 10 PM $ 0.0266
-0.02%
$ 534,902 $ 38
Nov 20, 9 PM $ 0.0266
+0.00%
$ 535,113 $ 38
Nov 20, 8 PM $ 0.0266
-0.03%
$ 534,993 $ 38
Nov 20, 7 PM $ 0.0266
+0.02%
$ 535,163 $ 38
Nov 20, 6 PM $ 0.0266
-0.02%
$ 535,053 $ 38
Nov 20, 5 PM $ 0.0266
+0.02%
$ 535,153 $ 38
Nov 20, 4 PM $ 0.0266
-0.02%
$ 535,053 $ 38
Nov 20, 3 PM $ 0.0266
+0.01%
$ 535,153 $ 38
Nov 20, 2 PM $ 0.0266
+0.00%
$ 535,103 $ 47
Nov 20, 1 PM $ 0.0266
-0.01%
$ 535,083 $ 60
Nov 20, 12 PM $ 0.0263
-0.01%
$ 527,576 $ 819
Nov 20, 11 AM $ 0.0263
+0.01%
$ 527,547 $ 22
Nov 20, 10 AM $ 0.0263
+0.05%
$ 527,595 $ 22
Nov 20, 9 AM $ 0.0262
-0.01%
$ 527,329 $ 51
Nov 20, 8 AM $ 0.0263
+0.00%
$ 527,408 $ 51