SATOSHI•RUNE•TITAN Historical Data

¤ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0263
-0.02%
$ 527,764 $ 51
Nov 20, 6 AM $ 0.0263
-0.02%
$ 527,495 $ 66
Nov 20, 5 AM $ 0.0263
+0.01%
$ 527,616 $ 66
Nov 20, 4 AM $ 0.0263
-0.02%
$ 527,685 $ 66
Nov 20, 3 AM $ 0.0263
+0.00%
$ 527,586 $ 66
Nov 20, 2 AM $ 0.0263
+0.02%
$ 527,676 $ 66
Nov 20, 1 AM $ 0.0263
-0.01%
$ 527,586 $ 146
Nov 20, 12 AM $ 0.0263
+0.00%
$ 527,656 $ 212
Nov 19, 11 PM $ 0.0263
+0.02%
$ 527,507 $ 212
Nov 19, 10 PM $ 0.0263
-0.02%
$ 527,517 $ 212
Nov 19, 9 PM $ 0.0263
+0.08%
$ 527,616 $ 212
Nov 19, 8 PM $ 0.0262
+0.10%
$ 527,210 $ 212
Nov 19, 7 PM $ 0.0262
-0.11%
$ 526,687 $ 211
Nov 19, 6 PM $ 0.0262
+0.18%
$ 527,259 $ 212
Nov 19, 5 PM $ 0.0262
-0.09%
$ 526,293 $ 211
Nov 19, 4 PM $ 0.0262
-0.08%
$ 526,786 $ 211
Nov 19, 3 PM $ 0.0262
+0.74%
$ 527,198 $ 212
Nov 19, 2 PM $ 0.026
+0.13%
$ 523,189 $ 297
Nov 19, 10 AM $ 0.0267
-0.02%
$ 535,998 $ 267
Nov 19, 9 AM $ 0.0267
+0.00%
$ 536,018 $ 257
Nov 19, 8 AM $ 0.0267
+0.02%
$ 536,066 $ 257
Nov 19, 7 AM $ 0.0267
+0.00%
$ 535,947 $ 323
Nov 19, 2 AM $ 0.0272
+0.00%
$ 547,264 $ 237
Nov 19, 1 AM $ 0.0272
-0.02%
$ 547,259 $ 227
Nov 19, 12 AM $ 0.0272
-0.01%
$ 547,363 $ 161
Nov 18, 11 PM $ 0.0272
+0.02%
$ 547,414 $ 161
Nov 18, 10 PM $ 0.0272
-0.02%
$ 547,322 $ 161
Nov 18, 9 PM $ 0.0272
+0.03%
$ 547,414 $ 161
Nov 18, 8 PM $ 0.0272
-0.09%
$ 547,261 $ 161
Nov 18, 7 PM $ 0.0273
-0.04%
$ 547,775 $ 161
Nov 18, 6 PM $ 0.0273
+0.14%
$ 547,991 $ 162
Nov 18, 5 PM $ 0.0272
+0.02%
$ 547,230 $ 161
Nov 18, 4 PM $ 0.0272
+0.26%
$ 547,365 $ 161
Nov 18, 3 PM $ 0.0272
+0.00%
$ 545,702 $ 161
Nov 18, 12 PM $ 0.0272
-0.12%
$ 545,855 $ 66
Nov 18, 11 AM $ 0.0272
-0.02%
$ 546,582 $ 66
Nov 18, 10 AM $ 0.0272
-0.01%
$ 546,716 $ 66
Nov 18, 9 AM $ 0.0272
+0.01%
$ 546,757 $ 66
Nov 18, 8 AM $ 0.0272
+0.09%
$ 546,726 $ 66
Nov 16, 3 PM $ 0.0272
+0.00%
$ 546,143 $ 47
Nov 16, 2 PM $ 0.0272
+0.00%
$ 546,143 $ 47
Nov 16, 1 PM $ 0.0272
+0.00%
$ 546,143 $ 79
Nov 16, 12 PM $ 0.0272
+0.00%
$ 546,143 $ 112
Nov 16, 11 AM $ 0.0272
+0.00%
$ 546,143 $ 112
Nov 16, 10 AM $ 0.0272
+0.00%
$ 546,143 $ 112
Nov 16, 9 AM $ 0.0272
+0.00%
$ 546,143 $ 112
Nov 16, 8 AM $ 0.0272
+0.00%
$ 546,143 $ 112
Nov 16, 7 AM $ 0.0272
+0.00%
$ 546,143 $ 168
Nov 16, 6 AM $ 0.0272
+0.00%
$ 546,143 $ 168
Nov 16, 5 AM $ 0.0272
+0.00%
$ 546,143 $ 168