SATOSHI•RUNE•TITAN Historical Data

¤ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0272
+0.00%
$ 546,143 $ 168
Nov 16, 3 AM $ 0.0272
+0.00%
$ 546,143 $ 168
Nov 16, 2 AM $ 0.0272
+0.00%
$ 546,143 $ 168
Nov 16, 1 AM $ 0.0272
+0.00%
$ 546,143 $ 168
Nov 16, 12 AM $ 0.0272
+0.00%
$ 546,143 $ 168
Nov 15, 11 PM $ 0.0272
+0.00%
$ 546,143 $ 168
Nov 15, 10 PM $ 0.0272
+0.00%
$ 546,143 $ 168
Nov 15, 9 PM $ 0.0272
+0.00%
$ 546,143 $ 168
Nov 15, 8 PM $ 0.0272
+0.00%
$ 546,143 $ 168
Nov 15, 7 PM $ 0.0272
+0.00%
$ 546,143 $ 168
Nov 15, 6 PM $ 0.0272
+0.00%
$ 546,143 $ 168
Nov 15, 5 PM $ 0.0272
+0.00%
$ 546,143 $ 168
Nov 15, 4 PM $ 0.0272
+0.00%
$ 546,143 $ 168
Nov 15, 3 PM $ 0.0272
+0.00%
$ 546,143 $ 168
Nov 15, 1 PM $ 0.0279
+0.00%
$ 561,313 $ 134
Nov 15, 12 PM $ 0.0279
+0.00%
$ 561,313 $ 137
Nov 15, 11 AM $ 0.0279
+0.00%
$ 561,313 $ 137
Nov 15, 10 AM $ 0.0279
+0.00%
$ 561,313 $ 137
Nov 15, 9 AM $ 0.0279
+0.00%
$ 561,313 $ 168
Nov 15, 8 AM $ 0.0279
+0.00%
$ 561,313 $ 168
Nov 15, 7 AM $ 0.0279
+0.00%
$ 561,313 $ 112
Nov 15, 6 AM $ 0.0279
+0.00%
$ 561,313 $ 112
Nov 15, 5 AM $ 0.0279
+0.00%
$ 561,313 $ 112
Nov 15, 4 AM $ 0.0279
+0.00%
$ 561,313 $ 112
Nov 15, 3 AM $ 0.0279
+0.00%
$ 561,313 $ 112
Nov 15, 2 AM $ 0.0279
+0.00%
$ 561,313 $ 112
Nov 15, 1 AM $ 0.0279
+0.00%
$ 561,313 $ 112
Nov 15, 12 AM $ 0.0279
+0.00%
$ 561,313 $ 112
Nov 14, 11 PM $ 0.0279
+0.00%
$ 561,313 $ 121
Nov 14, 10 PM $ 0.0279
+0.01%
$ 561,313 $ 140
Nov 14, 9 PM $ 0.0279
+0.06%
$ 561,239 $ 140
Nov 14, 8 PM $ 0.0279
-0.08%
$ 561,186 $ 140
Nov 14, 7 PM $ 0.0279
-0.05%
$ 561,335 $ 140
Nov 14, 6 PM $ 0.028
-0.22%
$ 561,621 $ 152
Nov 14, 5 PM $ 0.028
+0.04%
$ 562,855 $ 213
Nov 14, 4 PM $ 0.028
-0.14%
$ 563,137 $ 213
Nov 14, 3 PM $ 0.028
-0.54%
$ 567,183 $ 213
Nov 14, 1 PM $ 0.0306
+0.07%
$ 614,109 $ 130
Nov 14, 12 PM $ 0.0305
-0.09%
$ 613,693 $ 130
Nov 14, 11 AM $ 0.0306
-0.01%
$ 614,226 $ 131
Nov 14, 10 AM $ 0.0306
+0.01%
$ 614,283 $ 131
Nov 14, 9 AM $ 0.0306
+0.03%
$ 614,260 $ 100
Nov 14, 8 AM $ 0.0306
-0.04%
$ 614,086 $ 100
Nov 14, 7 AM $ 0.0306
+0.00%
$ 614,365 $ 100
Nov 14, 6 AM $ 0.0306
+0.01%
$ 614,318 $ 100
Nov 14, 5 AM $ 0.0306
+0.00%
$ 614,283 $ 100
Nov 14, 4 AM $ 0.0306
+0.00%
$ 614,283 $ 100
Nov 14, 3 AM $ 0.0306
+0.00%
$ 614,310 $ 100
Nov 14, 2 AM $ 0.0306
+0.00%
$ 614,272 $ 100
Nov 14, 1 AM $ 0.0306
+0.01%
$ 614,168 $ 100