SATOSHI•RUNE•TITAN Historical Data

¤ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0306
-1.23%
$ 614,203 $ 100
Nov 13, 11 PM $ 0.031
-1.21%
$ 621,867 $ 91
Nov 13, 10 PM $ 0.0313
+0.01%
$ 629,486 $ 72
Nov 13, 9 PM $ 0.0313
+0.02%
$ 629,427 $ 72
Nov 13, 8 PM $ 0.0313
-0.04%
$ 629,320 $ 72
Nov 13, 7 PM $ 0.0313
+0.09%
$ 629,546 $ 72
Nov 13, 6 PM $ 0.0346
+0.00%
$ 695,304 $ 620
Nov 13, 5 PM $ 0.0346
-0.04%
$ 695,304 $ 620
Nov 13, 4 PM $ 0.0346
+0.02%
$ 695,870 $ 652
Nov 13, 3 PM $ 0.0346
+0.02%
$ 695,409 $ 707
Nov 13, 2 PM $ 0.0346
-0.05%
$ 695,249 $ 724
Nov 13, 1 PM $ 0.0346
-0.17%
$ 695,620 $ 724
Nov 13, 12 PM $ 0.0347
+0.30%
$ 696,780 $ 726
Nov 13, 11 AM $ 0.0346
+0.02%
$ 694,713 $ 970
Nov 13, 10 AM $ 0.0346
-0.02%
$ 694,590 $ 1,052
Nov 13, 9 AM $ 0.0346
+0.02%
$ 694,724 $ 1,052
Nov 13, 8 AM $ 0.0346
+0.00%
$ 694,581 $ 1,052
Nov 13, 7 AM $ 0.0346
+0.00%
$ 694,569 $ 1,052
Nov 13, 6 AM $ 0.0346
+0.01%
$ 694,597 $ 1,052
Nov 13, 5 AM $ 0.0346
+0.00%
$ 694,555 $ 1,052
Nov 13, 4 AM $ 0.0346
+0.01%
$ 694,555 $ 1,052
Nov 13, 3 AM $ 0.0346
-0.02%
$ 694,515 $ 1,052
Nov 13, 2 AM $ 0.0346
+0.03%
$ 694,621 $ 1,052
Nov 13, 1 AM $ 0.0346
-0.04%
$ 694,424 $ 1,051
Nov 13, 12 AM $ 0.0346
+0.01%
$ 694,673 $ 1,052
Nov 12, 11 PM $ 0.0346
+0.00%
$ 694,437 $ 1,052
Nov 12, 10 PM $ 0.0346
+0.02%
$ 694,437 $ 1,052
Nov 12, 9 PM $ 0.0346
-0.04%
$ 694,490 $ 1,051
Nov 12, 8 PM $ 0.0346
+0.01%
$ 694,476 $ 1,052
Nov 12, 7 PM $ 0.0346
+0.07%
$ 694,723 $ 1,052
Nov 12, 6 PM $ 0.0357
+0.10%
$ 717,490 $ 432
Nov 12, 5 PM $ 0.0357
+2.17%
$ 716,745 $ 538
Nov 12, 4 PM $ 0.0349
+0.01%
$ 701,470 $ 452
Nov 12, 3 PM $ 0.0349
+0.04%
$ 701,894 $ 452
Nov 12, 2 PM $ 0.0349
-0.34%
$ 701,087 $ 434
Nov 12, 1 PM $ 0.035
-0.25%
$ 703,489 $ 436
Nov 12, 12 PM $ 0.0351
+6.36%
$ 705,237 $ 496
Nov 12, 11 AM $ 0.033
+0.00%
$ 663,039 $ 248
Nov 12, 10 AM $ 0.033
+0.04%
$ 663,052 $ 166
Nov 12, 9 AM $ 0.033
-0.01%
$ 662,763 $ 166
Nov 12, 8 AM $ 0.033
-0.09%
$ 662,811 $ 166
Nov 12, 7 AM $ 0.033
+0.05%
$ 663,379 $ 166
Nov 12, 6 AM $ 0.033
-0.01%
$ 663,077 $ 166
Nov 12, 5 AM $ 0.033
+0.02%
$ 662,989 $ 166
Nov 12, 4 AM $ 0.033
-0.01%
$ 663,066 $ 166
Nov 12, 3 AM $ 0.033
+0.02%
$ 663,115 $ 166
Nov 12, 2 AM $ 0.033
-0.01%
$ 663,002 $ 166
Nov 12, 1 AM $ 0.033
-0.01%
$ 663,063 $ 185
Nov 12, 12 AM $ 0.033
+0.01%
$ 663,140 $ 300
Nov 11, 11 PM $ 0.033
+0.00%
$ 663,063 $ 300