CLP Coin Historical Data

CLPC
Download
Date Close Price change Market cap Trading volume
Today $0.00105
+0.00%
$16,402 $421
Yesterday $0.00105
-1.84%
$16,419 $1,412
Sep 14, 2026 $0.00107
-0.19%
$16,727 $823
Sep 13, 2026 $0.00107
-0.06%
$16,846 $215
Sep 12, 2026 $0.00108
-0.56%
$-- $281
Sep 11, 2026 $0.00107
+0.13%
$16,821 $582
Sep 10, 2026 $0.00107
-1.04%
$16,789 $497
Sep 9, 2026 $0.00108
+0.38%
$16,943 $222
Sep 8, 2026 $0.00108
-0.37%
$16,885 $170
Sep 7, 2026 $0.00108
+0.07%
$16,896 $104
Sep 6, 2026 $0.00108
-0.03%
$16,934 $221
Sep 5, 2026 $0.00108
+0.16%
$16,940 $101
Sep 4, 2026 $0.00108
-0.19%
$16,912 $324
Sep 3, 2026 $0.00108
-0.37%
$16,872 $289
Sep 2, 2026 $0.00108
+0.02%
$16,895 $415
Sep 1, 2026 $0.00108
-0.05%
$16,901 $531
Aug 31, 2026 $0.00107
-0.31%
$16,864 $531
Aug 30, 2026 $0.00108
-0.39%
$16,913 $385
Aug 29, 2026 $0.00108
+0.03%
$16,966 $178
Aug 28, 2026 $0.00108
-0.31%
$16,921 $408
Aug 27, 2026 $0.00108
-0.12%
$16,910 $484
Aug 26, 2026 $0.00108
-0.20%
$16,920 $544
Aug 25, 2026 $0.00109
+0.18%
$17,025 $902
Aug 24, 2026 $0.00108
+0.35%
$16,989 $822
Aug 23, 2026 $0.00108
-1.07%
$16,953 $1,143
Aug 22, 2026 $0.00109
+1.09%
$17,152 $1,843
Aug 21, 2026 $0.00109
+0.55%
$17,092 $910
Aug 20, 2026 $0.00108
-0.01%
$16,979 $312
Aug 19, 2026 $0.00108
+0.08%
$16,966 $569
Aug 18, 2026 $0.00108
+0.49%
$-- $11
Aug 17, 2026 $0.00108
+0.31%
$16,778 $9
Aug 14, 2026 $0.00108
+0.93%
$-- $5
Aug 13, 2026 $0.00108
+0.10%
$16,778 $16
Aug 12, 2026 $0.00108
-0.63%
$16,676 $24
Aug 11, 2026 $0.00108
+0.00%
$16,776 $16
Aug 10, 2026 $0.00108
+0.03%
$16,666 $26
Aug 9, 2026 $0.00108
+0.01%
$16,674 $6
Aug 7, 2026 $0.00108
+0.18%
$-- $9
Aug 6, 2026 $0.00108
+0.64%
$-- $23
Aug 5, 2026 $0.00108
+0.25%
$16,783 $20
Aug 4, 2026 $0.00108
+0.00%
$-- $21
Aug 3, 2026 $0.00108
+0.19%
$16,760 $28
Aug 2, 2026 $0.00108
-0.10%
$16,803 $31
Aug 1, 2026 $0.00109
+0.75%
$16,847 $13
Jul 31, 2026 $0.00109
+0.51%
$-- $25
Jul 30, 2026 $0.00108
-0.59%
$-- $44
Jul 29, 2026 $0.00109
+0.15%
$16,848 $56
Jul 28, 2026 $0.00108
-0.10%
$16,716 $42
Jul 27, 2026 $0.00108
+0.04%
$16,746 $61
Jul 26, 2026 $0.00108
-0.21%
$16,793 $30
Download