CLP Coin Historical Data

CLPC
Download
Date Close Price change Market cap Trading volume
Today $0.00108
+0.00%
$16,937 $679
Yesterday $0.00108
-0.20%
$16,920 $544
Aug 25, 2026 $0.00109
+0.18%
$17,025 $902
Aug 24, 2026 $0.00108
+0.35%
$16,989 $822
Aug 23, 2026 $0.00108
-1.07%
$16,953 $1,143
Aug 22, 2026 $0.00109
+1.09%
$17,152 $1,843
Aug 21, 2026 $0.00109
+0.55%
$17,092 $910
Aug 20, 2026 $0.00108
-0.01%
$16,979 $312
Aug 19, 2026 $0.00108
+0.08%
$16,966 $569
Aug 18, 2026 $0.00108
+0.49%
$-- $11
Aug 17, 2026 $0.00108
+0.31%
$16,778 $9
Aug 14, 2026 $0.00108
+0.93%
$-- $5
Aug 13, 2026 $0.00108
+0.10%
$16,778 $16
Aug 12, 2026 $0.00108
-0.63%
$16,676 $24
Aug 11, 2026 $0.00108
+0.00%
$16,776 $16
Aug 10, 2026 $0.00108
+0.03%
$16,666 $26
Aug 9, 2026 $0.00108
+0.01%
$16,674 $6
Aug 7, 2026 $0.00108
+0.18%
$-- $9
Aug 6, 2026 $0.00108
+0.64%
$-- $23
Aug 5, 2026 $0.00108
+0.25%
$16,783 $20
Aug 4, 2026 $0.00108
+0.00%
$-- $21
Aug 3, 2026 $0.00108
+0.19%
$16,760 $28
Aug 2, 2026 $0.00108
-0.10%
$16,803 $31
Aug 1, 2026 $0.00109
+0.75%
$16,847 $13
Jul 31, 2026 $0.00109
+0.51%
$-- $25
Jul 30, 2026 $0.00108
-0.59%
$-- $44
Jul 29, 2026 $0.00109
+0.15%
$16,848 $56
Jul 28, 2026 $0.00108
-0.10%
$16,716 $42
Jul 27, 2026 $0.00108
+0.04%
$16,746 $61
Jul 26, 2026 $0.00108
-0.21%
$16,793 $30
Jul 25, 2026 $0.00109
+0.00%
$16,830 $2
Jul 24, 2026 $0.00108
+0.10%
$-- $35
Jul 23, 2026 $0.00108
-0.05%
$16,719 $18
Jul 22, 2026 $0.00108
-0.67%
$16,720 $29
Jul 21, 2026 $0.00108
-0.65%
$-- $27
Jul 20, 2026 $0.00108
-0.02%
$16,729 $62
Jul 17, 2026 $0.00109
+0.97%
$-- $1
Jul 16, 2026 $0.00108
+0.00%
$-- $0
Jul 15, 2026 $0.00108
+0.00%
$-- $1
Jul 14, 2026 $0.00108
-0.15%
$16,630 $1
Jul 13, 2026 $0.00108
-0.08%
$-- $1
Jul 10, 2026 $0.00108
+0.00%
$-- $0
Jul 9, 2026 $0.00108
+0.00%
$-- $0
Jul 8, 2026 $0.00108
-0.17%
$-- $0
Jul 7, 2026 $0.00107
-0.62%
$16,439 $8
Jul 6, 2026 $0.00108
-0.19%
$16,539 $15
Jul 5, 2026 $0.00108
-0.05%
$16,570 $8
Jul 4, 2026 $0.00108
-0.15%
$16,605 $7
Jul 3, 2026 $0.00108
+0.00%
$16,599 $16
Jul 2, 2026 $0.00108
-0.03%
$16,596 $149
Download