CLP Coin Historical Data

CLPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.00%
$ 16,773 $ 23
Yesterday $ 0.00108
+0.25%
$ 16,783 $ 20
Aug 4, 2026 $ 0.00108
+0.00%
$ -- $ 21
Aug 3, 2026 $ 0.00108
+0.19%
$ 16,760 $ 28
Aug 2, 2026 $ 0.00108
-0.10%
$ 16,803 $ 31
Aug 1, 2026 $ 0.00109
+0.75%
$ 16,847 $ 13
Jul 31, 2026 $ 0.00109
+0.51%
$ -- $ 25
Jul 30, 2026 $ 0.00108
-0.59%
$ -- $ 44
Jul 29, 2026 $ 0.00109
+0.15%
$ 16,848 $ 56
Jul 28, 2026 $ 0.00108
-0.10%
$ 16,716 $ 42
Jul 27, 2026 $ 0.00108
+0.04%
$ 16,746 $ 61
Jul 26, 2026 $ 0.00108
-0.21%
$ 16,793 $ 30
Jul 25, 2026 $ 0.00109
+0.00%
$ 16,830 $ 2
Jul 24, 2026 $ 0.00108
+0.10%
$ -- $ 35
Jul 23, 2026 $ 0.00108
-0.05%
$ 16,719 $ 18
Jul 22, 2026 $ 0.00108
-0.67%
$ 16,720 $ 29
Jul 21, 2026 $ 0.00108
-0.65%
$ -- $ 27
Jul 20, 2026 $ 0.00108
-0.02%
$ 16,729 $ 62
Jul 17, 2026 $ 0.00109
+0.97%
$ -- $ 1
Jul 16, 2026 $ 0.00108
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.00108
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.00108
-0.15%
$ 16,630 $ 1
Jul 13, 2026 $ 0.00108
-0.08%
$ -- $ 1
Jul 10, 2026 $ 0.00108
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.00108
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.00108
-0.17%
$ -- $ 0
Jul 7, 2026 $ 0.00107
-0.62%
$ 16,439 $ 8
Jul 6, 2026 $ 0.00108
-0.19%
$ 16,539 $ 15
Jul 5, 2026 $ 0.00108
-0.05%
$ 16,570 $ 8
Jul 4, 2026 $ 0.00108
-0.15%
$ 16,605 $ 7
Jul 3, 2026 $ 0.00108
+0.00%
$ 16,599 $ 16
Jul 2, 2026 $ 0.00108
-0.03%
$ 16,596 $ 149
Jul 1, 2026 $ 0.00108
-0.27%
$ 16,611 $ 26
Jun 30, 2026 $ 0.00108
-1.63%
$ 16,655 $ 783
Jun 29, 2026 $ 0.0011
-0.54%
$ 16,917 $ 23
Jun 28, 2026 $ 0.00111
+0.78%
$ 17,029 $ 6
Jun 27, 2026 $ 0.0011
-0.36%
$ 16,901 $ 10
Jun 24, 2026 $ 0.00112
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.00111
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.0011
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.0011
-0.13%
$ 16,791 $ 5
Jun 11, 2026 $ 0.00111
+0.35%
$ 16,820 $ 11
Jun 10, 2026 $ 0.0011
-0.18%
$ 16,751 $ 14
Jun 9, 2026 $ 0.0011
+0.31%
$ 16,760 $ 32
Jun 8, 2026 $ 0.0011
-0.32%
$ 16,749 $ 25
Jun 7, 2026 $ 0.0011
+0.57%
$ 16,797 $ 31
Jun 6, 2026 $ 0.00109
+0.00%
$ -- $ 3
Jun 5, 2026 $ 0.0011
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0011
+0.00%
$ 16,707 $ 2
May 30, 2026 $ 0.00111
+0.33%
$ 16,946 $ 12
Download