Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLP Coin Historical Data

CLPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.00101
+0.00%
$17,029 $221
Today, at 10 AM $0.00101
+0.00%
$17,029 $214
Today, at 9 AM $0.00101
+0.00%
$17,007 $122
Today, at 2 AM $0.00101
-0.05%
$17,027 $189
Today, at 1 AM $0.00101
-0.09%
$17,034 $88
Yesterday, at 7 PM $0.00101
+0.00%
$17,015 $108
Yesterday, at 6 PM $0.00101
+0.00%
$17,010 $106
Yesterday, at 5 PM $0.00101
+0.00%
$17,006 $106
Yesterday, at 3 PM $0.00102
+0.00%
$17,082 $111
Yesterday, at 1 PM $0.00102
-0.07%
$17,059 $96
Yesterday, at 12 PM $0.00102
+0.00%
$17,102 $85
Yesterday, at 10 AM $0.00102
+0.00%
$17,113 $94
Yesterday, at 8 AM $0.00102
+0.00%
$17,119 $96
Oct 5, 9 PM $0.00102
+0.00%
$17,080 $209
Oct 5, 8 PM $0.00102
+0.32%
$17,122 $207
Oct 5, 7 PM $0.00102
-0.16%
$17,064 $200
Oct 5, 6 PM $0.00102
+0.00%
$17,074 $171
Oct 5, 4 PM $0.00101
-0.02%
$17,027 $168
Oct 5, 3 PM $0.00101
-0.17%
$17,036 $152
Oct 5, 2 PM $0.00101
+0.01%
$17,020 $131
Oct 5, 12 PM $0.00102
+0.05%
$17,064 $98
Oct 5, 11 AM $0.00102
+0.00%
$17,053 $80
Oct 5, 10 AM $0.00102
+0.00%
$17,089 $70
Oct 5, 8 AM $0.00102
-0.09%
$17,102 $93
Oct 5, 7 AM $0.00102
+0.07%
$17,118 $92
Oct 5, 6 AM $0.00102
+0.15%
$17,100 $77
Oct 5, 5 AM $0.00101
+0.00%
$17,036 $66
Oct 5, 4 AM $0.00101
+0.16%
$17,040 $62
Oct 5, 3 AM $0.00102
+0.00%
$17,072 $58
Oct 4, 10 PM $0.00102
+0.19%
$17,096 $49
Oct 4, 8 PM $0.00102
+0.00%
$17,078 $3
Oct 4, 9 AM $0.00102
+0.00%
$17,055 $39
Oct 4, 7 AM $0.00102
-0.04%
$17,072 $23
Oct 4, 6 AM $0.00102
+0.00%
$17,076 $13
Oct 4, 12 AM $0.00102
+0.00%
$17,073 $56
Oct 3, 8 PM $0.00102
+0.00%
$17,114 $50
Oct 3, 5 PM $0.00102
+0.00%
$17,104 $95
Oct 3, 2 PM $0.00102
+0.00%
$17,101 $196
Oct 3, 9 AM $0.00102
+0.00%
$17,072 $54
Oct 3, 1 AM $0.00102
+0.04%
$17,086 $337
Oct 3, 12 AM $0.00102
+0.00%
$17,080 $1,213
Oct 2, 11 PM $0.00102
+0.00%
$17,087 $1,205
Oct 2, 10 PM $0.00102
+0.00%
$17,081 $1,197
Oct 2, 6 PM $0.00102
-0.10%
$17,047 $2,281
Oct 2, 5 PM $0.00102
-0.04%
$17,054 $2,240
Oct 2, 4 PM $0.00102
-0.02%
$17,063 $2,217
Oct 2, 3 PM $0.00102
-0.03%
$17,065 $2,216
Oct 2, 2 PM $0.00102
-0.14%
$17,072 $2,201
Oct 2, 12 PM $0.00102
+0.04%
$17,106 $1,251
Oct 2, 10 AM $0.00102
+0.00%
$17,072 $2,153
Download