CLP Coin Historical Data

CLPC
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0011
+0.00%
$ 16,733 $ 1
Jun 12, 6 PM $ 0.0011
+0.00%
$ 16,791 $ 5
Jun 12, 5 PM $ 0.0011
-0.06%
$ 16,791 $ 5
Jun 12, 4 PM $ 0.00111
+0.19%
$ 16,810 $ 5
Jun 12, 3 PM $ 0.00111
-0.13%
$ 16,811 $ 5
Jun 12, 2 PM $ 0.00111
+0.54%
$ 16,812 $ 5
Jun 12, 1 PM $ 0.0011
-0.08%
$ 16,756 $ 5
Jun 12, 12 PM $ 0.0011
-0.27%
$ 16,773 $ 5
Jun 12, 11 AM $ 0.00111
-0.06%
$ 16,810 $ 5
Jun 12, 10 AM $ 0.00111
-0.19%
$ 16,823 $ 5
Jun 12, 9 AM $ 0.00111
+0.27%
$ 16,853 $ 5
Jun 12, 8 AM $ 0.00111
+0.36%
$ 16,804 $ 5
Jun 12, 7 AM $ 0.0011
+0.12%
$ 16,744 $ 5
Jun 12, 6 AM $ 0.0011
-0.29%
$ 16,715 $ 5
Jun 12, 5 AM $ 0.0011
-0.40%
$ 16,766 $ 5
Jun 12, 4 AM $ 0.00111
+0.18%
$ 16,835 $ 5
Jun 12, 3 AM $ 0.00111
-0.12%
$ 16,801 $ 11
Jun 12, 2 AM $ 0.00111
+0.28%
$ 16,819 $ 11
Jun 12, 1 AM $ 0.0011
-0.37%
$ 16,760 $ 11
Jun 12, 12 AM $ 0.00111
+0.03%
$ 16,817 $ 11
Jun 11, 11 PM $ 0.00111
-0.07%
$ 16,820 $ 11
Jun 11, 10 PM $ 0.00111
+0.03%
$ 16,833 $ 11
Jun 11, 9 PM $ 0.00111
+0.21%
$ 16,834 $ 14
Jun 11, 8 PM $ 0.0011
-0.40%
$ 16,789 $ 14
Jun 11, 7 PM $ 0.00111
+0.06%
$ 16,872 $ 14
Jun 11, 6 PM $ 0.00111
+0.00%
$ 16,865 $ 14
Jun 11, 5 PM $ 0.00111
+1.05%
$ 16,917 $ 9
Jun 11, 4 PM $ 0.0011
+0.07%
$ 16,762 $ 10
Jun 11, 3 PM $ 0.0011
-0.10%
$ 16,782 $ 10
Jun 11, 2 PM $ 0.0011
-0.20%
$ 16,788 $ 10
Jun 11, 1 PM $ 0.0011
-0.07%
$ 16,784 $ 15
Jun 11, 12 PM $ 0.0011
-0.56%
$ 16,780 $ 15
Jun 11, 11 AM $ 0.00111
+0.07%
$ 16,848 $ 15
Jun 11, 10 AM $ 0.00111
-0.08%
$ 16,825 $ 20
Jun 11, 9 AM $ 0.00111
-0.06%
$ 16,834 $ 20
Jun 11, 8 AM $ 0.00111
+0.25%
$ 16,847 $ 20
Jun 11, 7 AM $ 0.00111
-0.07%
$ 16,802 $ 20
Jun 11, 6 AM $ 0.00111
+0.32%
$ 16,839 $ 20
Jun 11, 5 AM $ 0.0011
-0.25%
$ 16,787 $ 20
Jun 11, 4 AM $ 0.00111
-0.57%
$ 16,807 $ 20
Jun 11, 3 AM $ 0.00111
+0.21%
$ 16,874 $ 14
Jun 11, 2 AM $ 0.00111
-0.23%
$ 16,820 $ 14
Jun 11, 1 AM $ 0.00111
+0.41%
$ 16,860 $ 14
Jun 11, 12 AM $ 0.0011
+0.14%
$ 16,785 $ 14
Jun 10, 11 PM $ 0.0011
+0.06%
$ 16,751 $ 14
Jun 10, 10 PM $ 0.0011
+0.22%
$ 16,739 $ 15
Jun 10, 9 PM $ 0.0011
+0.27%
$ 16,759 $ 11
Jun 10, 8 PM $ 0.0011
+0.02%
$ 16,735 $ 11
Jun 10, 7 PM $ 0.0011
+0.10%
$ 16,739 $ 11
Jun 10, 6 PM $ 0.0011
-0.04%
$ 16,720 $ 11
Download