CLP Coin Historical Data

CLPC
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00113
+0.00%
$ 17,041 $ 847
3:55 PM $ 0.00113
+0.00%
$ 17,041 $ 847
3:40 PM $ 0.00113
+0.00%
$ 17,041 $ 847
3:25 PM $ 0.00113
+0.00%
$ 17,041 $ 847
3:10 PM $ 0.00113
+0.00%
$ 17,041 $ 847
2:55 PM $ 0.00113
+0.00%
$ 17,041 $ 847
2:41 PM $ 0.00113
+0.00%
$ 17,041 $ 847
2:26 PM $ 0.00113
+0.00%
$ 17,036 $ 857
2:11 PM $ 0.00113
+0.00%
$ 17,038 $ 857
1:56 PM $ 0.00113
+0.00%
$ 17,041 $ 857
1:41 PM $ 0.00113
+0.00%
$ 17,042 $ 857
1:26 PM $ 0.00113
+0.00%
$ 17,045 $ 857
1:11 PM $ 0.00113
+0.00%
$ 17,043 $ 857
12:56 PM $ 0.00113
+0.00%
$ 17,040 $ 857
12:41 PM $ 0.00113
+0.00%
$ 17,043 $ 857
12:26 PM $ 0.00113
+0.00%
$ 17,040 $ 857
12:11 PM $ 0.00113
+0.00%
$ 17,039 $ 857
11:56 AM $ 0.00113
+0.00%
$ 17,038 $ 857
11:41 AM $ 0.00113
+0.00%
$ 17,038 $ 857
11:26 AM $ 0.00113
+0.00%
$ 17,038 $ 857
11:11 AM $ 0.00113
+0.00%
$ 17,039 $ 857
10:56 AM $ 0.00113
+0.00%
$ 17,039 $ 857
10:41 AM $ 0.00113
+0.00%
$ 17,044 $ 857
10:26 AM $ 0.00113
+0.00%
$ 17,042 $ 857
10:11 AM $ 0.00113
+0.00%
$ 17,040 $ 857
9:56 AM $ 0.00113
+0.00%
$ 17,039 $ 857
9:41 AM $ 0.00113
+0.00%
$ 17,037 $ 857
9:26 AM $ 0.00113
+0.00%
$ 17,033 $ 857
9:11 AM $ 0.00113
+0.00%
$ 17,030 $ 857
8:56 AM $ 0.00113
+0.00%
$ 17,031 $ 857
8:41 AM $ 0.00113
+0.00%
$ 16,865 $ 857
8:26 AM $ 0.00113
+0.00%
$ 16,860 $ 857
8:11 AM $ 0.00113
+0.00%
$ 16,860 $ 868
7:56 AM $ 0.00113
+0.00%
$ 16,862 $ 868
7:41 AM $ 0.00113
+0.00%
$ 16,866 $ 830
7:26 AM $ 0.00113
+0.00%
$ 16,863 $ 830
7:11 AM $ 0.00113
+0.00%
$ 16,861 $ 830
6:56 AM $ 0.00113
+0.00%
$ 16,860 $ 830
6:41 AM $ 0.00113
+0.00%
$ 16,856 $ 830
6:26 AM $ 0.00113
+0.00%
$ 16,856 $ 830
6:11 AM $ 0.00113
+0.00%
$ 16,854 $ 830
5:56 AM $ 0.00113
+0.00%
$ 16,853 $ 830
5:41 AM $ 0.00113
+0.00%
$ 16,853 $ 830
5:26 AM $ 0.00113
+0.00%
$ 16,856 $ 846
5:11 AM $ 0.00113
+0.00%
$ 16,861 $ 846
4:56 AM $ 0.00113
+0.00%
$ 16,859 $ 846
4:41 AM $ 0.00113
+0.00%
$ 16,861 $ 846
4:26 AM $ 0.00113
+0.00%
$ 16,862 $ 846
4:11 AM $ 0.00113
+0.00%
$ 16,862 $ 846
3:56 AM $ 0.00113
+0.00%
$ 16,860 $ 846
Download