CLP Coin Historical Data

CLPC
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00108
+0.00%
$ 16,656 $ 23
1:09 PM $ 0.00107
+0.00%
$ 16,656 $ 26
1:06 PM $ 0.00107
+0.00%
$ 16,656 $ 25
5:17 AM $ 0.00108
+0.00%
$ 16,786 $ 25
2:37 AM $ 0.00107
+0.00%
$ 16,639 $ 24
2:19 AM $ 0.00108
+0.00%
$ 16,669 $ 22
2:16 AM $ 0.00108
+0.00%
$ 16,669 $ 21
6:21 PM $ 0.00108
+0.00%
$ 16,783 $ 20
6:20 PM $ 0.00108
+0.00%
$ 16,783 $ 20
6:15 PM $ 0.00108
+0.00%
$ 16,761 $ 19
6:05 PM $ 0.00108
+0.00%
$ 16,761 $ 18
5:51 PM $ 0.00108
+0.00%
$ 16,761 $ 16
5:41 PM $ 0.00108
+0.00%
$ 16,712 $ 14
5:39 PM $ 0.00108
+0.00%
$ 16,745 $ 13
5:38 PM $ 0.00108
+0.00%
$ 16,745 $ 11
5:00 PM $ 0.00108
+0.00%
$ 16,758 $ 10
4:27 PM $ 0.00108
+0.00%
$ 16,758 $ 8
4:22 PM $ 0.00108
+0.00%
$ 16,758 $ 7
4:21 PM $ 0.00108
+0.00%
$ 16,758 $ 6
4:16 PM $ 0.00108
+0.00%
$ 16,771 $ 5
2:05 PM $ 0.00108
+0.00%
$ -- $ 4
Download