CLP Coin Historical Data

CLPC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0011
-3.87%
$ 16,439 $ 6,332
Feb 2026 $ 0.00115
+0.68%
$ 16,051 $ 10,874
Jan 2026 $ 0.00114
+4.42%
$ 15,969 $ 5,169
Dec 2025 $ 0.0011
+2.41%
$ -- $ 5,018
Nov 2025 $ 0.00107
+1.72%
$ 14,165 $ 13,839
Oct 2025 $ 0.00105
+1.59%
$ 14,846 $ 13,613
Sep 2025 $ 0.00104
+0.98%
$ 14,462 $ 9,077
Aug 2025 $ 0.00103
+0.01%
$ 14,191 $ 14,932
Jul 2025 $ 0.00102
-4.46%
$ 14,411 $ 11,824
Jun 2025 $ 0.00106
+0.45%
$ 3,215 $ 11,932
May 2025 $ 0.00106
-0.88%
$ 3,180 $ 2,481
Download