CLP Coin Historical Data

CLPC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00111
+0.34%
$ 16,855 $ 512
Apr 6 $ 0.00111
+1.88%
$ 16,490 $ 106
Mar 30 $ 0.00108
-2.04%
$ -- $ 1,003
Mar 23 $ 0.0011
-1.29%
$ 16,429 $ 1,049
Mar 16 $ 0.00112
+0.25%
$ 15,649 $ 887
Mar 9 $ 0.00111
-0.08%
$ 15,593 $ 790
Mar 2 $ 0.00112
-3.02%
$ 15,621 $ 2,746
Feb 23 $ 0.00115
+0.27%
$ 16,137 $ 1,527
Feb 16 $ 0.00114
-0.52%
$ 16,104 $ 648
Feb 9 $ 0.00115
+0.08%
$ 16,098 $ 1,011
Feb 2 $ 0.00115
+0.97%
$ 16,070 $ 6,541
Jan 26 $ 0.00114
-0.57%
$ 15,924 $ 2,571
Jan 19 $ 0.00115
+1.92%
$ 15,592 $ 2,930
Jan 5 $ 0.00111
-0.01%
$ -- $ 399
Dec 29 $ 0.0011
+0.02%
$ -- $ 27
Dec 22 $ 0.0011
-0.13%
$ -- $ 445
Dec 15 $ 0.00109
-0.13%
$ 14,978 $ 1,785
Dec 8 $ 0.0011
+1.00%
$ 14,910 $ 789
Dec 1 $ 0.00108
+1.05%
$ -- $ 1,798
Nov 24 $ 0.00107
+0.37%
$ 14,165 $ 1,417
Nov 17 $ 0.00107
-0.48%
$ 14,146 $ 3,703
Nov 10 $ 0.00108
+1.52%
$ 14,275 $ 4,329
Nov 3 $ 0.00106
+0.52%
$ 15,094 $ 3,278
Oct 27 $ 0.00105
-1.02%
$ 14,889 $ 1,582
Oct 20 $ 0.00106
+1.05%
$ 14,996 $ 1,961
Oct 13 $ 0.00105
+0.00%
$ 14,737 $ 4,365
Oct 6 $ 0.00104
-0.21%
$ 14,763 $ 4,320
Sep 29 $ 0.00104
-0.39%
$ 14,685 $ 1,630
Sep 22 $ 0.00105
+0.33%
$ 14,608 $ 3,189
Sep 15 $ 0.00105
+0.74%
$ 14,529 $ 946
Sep 8 $ 0.00105
+1.82%
$ 14,582 $ 1,358
Sep 1 $ 0.00103
+0.31%
$ 14,395 $ 2,579
Aug 25 $ 0.00103
-1.43%
$ 14,191 $ 2,000
Aug 18 $ 0.00105
+1.11%
$ 14,431 $ 4,613
Aug 11 $ 0.00103
-0.45%
$ 13,916 $ 4,213
Aug 4 $ 0.00104
+0.95%
$ -- $ 2,220
Jul 28 $ 0.00102
-2.13%
$ 14,526 $ 3,199
Jul 21 $ 0.00104
-0.18%
$ 3,135 $ 2,446
Jul 14 $ 0.00104
-0.47%
$ 3,130 $ 3,807
Jul 7 $ 0.00105
-2.78%
$ 3,135 $ 2,685
Jun 30 $ 0.00108
+1.35%
$ 3,228 $ 1,570
Jun 23 $ 0.00106
+0.88%
$ 3,195 $ 3,561
Jun 16 $ 0.00105
-2.01%
$ 3,156 $ 2,182
Jun 9 $ 0.00106
-0.43%
$ 3,201 $ 3,055
Jun 2 $ 0.00107
+0.86%
$ 3,208 $ 1,943
May 26 $ 0.00106
-0.05%
$ 3,185 $ 1,646
May 19 $ 0.00106
-0.88%
$ 3,188 $ 943
Download