CLP Coin Historical Data

CLPC Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00112
-0.18%
$ 16,840 $ 19
May 10, 4 PM $ 0.00112
+0.03%
$ 16,864 $ 19
May 10, 3 PM $ 0.00112
+0.18%
$ 16,874 $ 19
May 10, 2 PM $ 0.00112
+0.00%
$ 16,840 $ 11
May 10, 1 PM $ 0.00112
+0.12%
$ 16,838 $ 11
May 10, 12 PM $ 0.00112
+0.04%
$ 16,816 $ 11
May 10, 11 AM $ 0.00112
-0.09%
$ 16,805 $ 11
May 10, 10 AM $ 0.00112
-0.06%
$ 16,821 $ 11
May 10, 9 AM $ 0.00112
-0.03%
$ 16,833 $ 11
May 10, 8 AM $ 0.00112
+0.04%
$ 16,840 $ 11
May 10, 7 AM $ 0.00112
-0.01%
$ 16,837 $ 11
May 10, 6 AM $ 0.00112
+0.04%
$ 16,835 $ 11
May 10, 5 AM $ 0.00112
+0.02%
$ 16,838 $ 11
May 10, 4 AM $ 0.00112
+0.04%
$ 16,839 $ 11
May 10, 3 AM $ 0.00112
+0.05%
$ 16,839 $ 11
May 10, 2 AM $ 0.00112
+0.04%
$ 16,824 $ 11
May 10, 1 AM $ 0.00112
-0.12%
$ 16,800 $ 11
May 10, 12 AM $ 0.00112
-0.02%
$ 16,828 $ 11
May 9, 11 PM $ 0.00112
-0.09%
$ 16,827 $ 11
May 9, 10 PM $ 0.00112
+0.00%
$ 16,843 $ 11
May 9, 9 PM $ 0.00112
+0.00%
$ 16,838 $ 11
May 9, 8 PM $ 0.00112
-0.03%
$ 16,834 $ 11
May 2, 1 PM $ 0.00112
+0.08%
$ 16,810 $ 20
May 2, 12 PM $ 0.00112
+0.08%
$ 16,799 $ 20
May 2, 11 AM $ 0.00112
-0.04%
$ 16,791 $ 20
May 2, 10 AM $ 0.00112
-0.02%
$ 16,799 $ 20
May 2, 9 AM $ 0.00112
+0.05%
$ 16,806 $ 20
May 2, 8 AM $ 0.00112
+0.06%
$ 16,798 $ 20
May 2, 7 AM $ 0.00112
-0.03%
$ 16,794 $ 20
May 2, 6 AM $ 0.00111
+0.00%
$ 16,783 $ 20
May 2, 5 AM $ 0.00112
-0.01%
$ 16,784 $ 20
May 2, 4 AM $ 0.00112
+0.02%
$ 16,794 $ 20
Apr 24, 9 PM $ 0.00113
-0.18%
$ 17,033 $ 10
Apr 24, 8 PM $ 0.00113
+0.04%
$ 17,057 $ 10
Apr 24, 7 PM $ 0.00113
+0.06%
$ 17,052 $ 10
Apr 24, 6 PM $ 0.00113
+0.03%
$ 17,038 $ 10
Apr 24, 5 PM $ 0.00113
-0.01%
$ 17,012 $ 18
Apr 24, 4 PM $ 0.00113
-0.12%
$ 17,040 $ 18
Apr 24, 3 PM $ 0.00113
-0.03%
$ 17,014 $ 18
Apr 24, 2 PM $ 0.00113
+0.00%
$ 17,020 $ 18
Apr 24, 1 PM $ 0.00113
+0.15%
$ 17,073 $ 18
Apr 24, 12 PM $ 0.00113
-0.14%
$ 17,073 $ 18
Apr 24, 11 AM $ 0.00114
+0.40%
$ 17,097 $ 18
Apr 24, 10 AM $ 0.00113
+0.13%
$ 17,021 $ 18
Apr 24, 9 AM $ 0.00113
-0.19%
$ 17,001 $ 42
Apr 24, 8 AM $ 0.00113
+0.03%
$ 17,021 $ 42
Apr 24, 7 AM $ 0.00113
+0.05%
$ 17,017 $ 42
Apr 24, 6 AM $ 0.00113
-0.07%
$ 17,006 $ 42
Apr 24, 5 AM $ 0.00113
+0.02%
$ 16,994 $ 42
Apr 24, 4 AM $ 0.00113
-0.11%
$ 16,975 $ 42