Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLP Coin Historical Data

CLPC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 AM $0.00108
-0.13%
$16,921 $279
Sep 4, 8 AM $0.00108
-0.19%
$16,951 $218
Sep 4, 6 AM $0.00108
+0.00%
$16,915 $223
Sep 4, 4 AM $0.00108
-0.20%
$16,909 $230
Sep 3, 10 PM $0.00108
-0.14%
$16,872 $289
Sep 3, 9 PM $0.00108
+0.00%
$16,910 $285
Sep 3, 7 PM $0.00108
+0.01%
$16,928 $284
Sep 3, 5 PM $0.00108
+0.00%
$16,914 $271
Sep 3, 4 PM $0.00108
-0.24%
$16,898 $258
Sep 3, 3 PM $0.00108
+0.05%
$16,933 $245
Sep 3, 2 PM $0.00108
+0.02%
$16,926 $202
Sep 3, 1 PM $0.00108
+0.10%
$16,926 $141
Sep 3, 12 PM $0.00108
-0.24%
$16,910 $161
Sep 3, 10 AM $0.00107
-0.04%
$16,856 $171
Sep 3, 7 AM $0.00108
-0.16%
$16,911 $184
Sep 3, 6 AM $0.00108
+0.00%
$16,923 $151
Sep 3, 5 AM $0.00108
+0.12%
$16,889 $151
Sep 3, 2 AM $0.00108
-0.09%
$16,921 $141
Sep 2, 10 PM $0.00108
+0.00%
$16,895 $415
Sep 2, 5 PM $0.00108
+0.01%
$16,889 $517
Sep 2, 3 PM $0.00108
+0.15%
$16,875 $531
Sep 2, 1 PM $0.00108
-0.09%
$16,889 $514
Sep 2, 12 PM $0.00108
-0.15%
$16,880 $503
Sep 2, 11 AM $0.00108
+0.00%
$16,886 $517
Sep 2, 10 AM $0.00108
-0.04%
$16,884 $517
Sep 2, 9 AM $0.00108
+0.03%
$16,887 $503
Sep 2, 8 AM $0.00108
+0.29%
$16,893 $282
Sep 2, 7 AM $0.00108
+0.00%
$16,989 $285
Sep 2, 5 AM $0.00108
+0.00%
$16,910 $286
Sep 2, 3 AM $0.00108
+0.02%
$16,907 $544
Sep 2, 2 AM $0.00108
+0.11%
$16,889 $544
Sep 2, 1 AM $0.00108
-0.07%
$16,879 $534
Sep 1, 11 PM $0.00108
+0.07%
$16,901 $531
Sep 1, 9 PM $0.00108
+0.00%
$16,873 $310
Sep 1, 8 PM $0.00107
+0.00%
$16,852 $302
Sep 1, 7 PM $0.00108
+0.08%
$16,892 $294
Sep 1, 6 PM $0.00108
-0.13%
$16,867 $284
Sep 1, 5 PM $0.00108
-0.30%
$16,889 $252
Sep 1, 4 PM $0.00108
-0.07%
$16,906 $244
Sep 1, 2 PM $0.00108
+0.00%
$16,911 $300
Sep 1, 1 PM $0.00108
+0.02%
$16,871 $334
Sep 1, 12 PM $0.00108
+0.05%
$16,870 $330
Sep 1, 11 AM $0.00108
+0.00%
$16,919 $319
Sep 1, 10 AM $0.00108
+0.00%
$16,924 $361
Sep 1, 9 AM $0.00108
+0.19%
$16,901 $362
Sep 1, 8 AM $0.00107
-0.04%
$16,861 $363
Sep 1, 6 AM $0.00108
+0.00%
$16,879 $334
Sep 1, 5 AM $0.00109
+0.00%
$17,060 $339
Sep 1, 4 AM $0.00108
-0.07%
$16,905 $342
Sep 1, 3 AM $0.00108
+0.00%
$16,918 $334