Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLP Coin Historical Data

CLPC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 AM $0.00108
-0.07%
$16,905 $342
Sep 1, 3 AM $0.00108
+0.00%
$16,918 $334
Sep 1, 2 AM $0.00108
-0.38%
$16,867 $339
Sep 1, 1 AM $0.00108
-0.02%
$16,906 $378
Aug 31, 11 PM $0.00107
+0.00%
$16,864 $531
Aug 31, 10 PM $0.00107
+0.00%
$16,852 $538
Aug 31, 9 PM $0.00108
+0.00%
$16,904 $529
Aug 31, 7 PM $0.00108
+0.00%
$16,903 $534
Aug 31, 6 PM $0.00108
+0.14%
$16,930 $536
Aug 31, 5 PM $0.00108
+0.00%
$16,912 $570
Aug 31, 3 PM $0.00108
-0.01%
$16,914 $637
Aug 31, 2 PM $0.00108
+0.40%
$16,917 $599
Aug 31, 1 PM $0.00107
-0.49%
$16,855 $560
Aug 31, 12 PM $0.00108
+0.23%
$16,900 $604
Aug 31, 11 AM $0.00108
+0.13%
$16,904 $593
Aug 31, 10 AM $0.00108
-0.17%
$16,890 $407
Aug 31, 9 AM $0.00108
+0.20%
$16,945 $533
Aug 31, 8 AM $0.00108
+0.00%
$16,868 $513
Aug 31, 7 AM $0.00107
-0.10%
$16,864 $512
Aug 31, 6 AM $0.00108
-0.19%
$16,906 $506
Aug 31, 5 AM $0.00108
+0.16%
$16,937 $482
Aug 31, 4 AM $0.00107
+0.00%
$16,864 $462
Aug 31, 2 AM $0.00108
-0.41%
$16,882 $467
Aug 31, 1 AM $0.00108
-0.22%
$16,884 $451
Aug 31, 12 AM $0.00108
+0.07%
$16,928 $453
Aug 30, 11 PM $0.00108
+0.08%
$16,913 $447
Aug 30, 10 PM $0.00108
-0.36%
$16,900 $385
Aug 30, 9 PM $0.00108
-0.16%
$16,932 $402
Aug 30, 8 PM $0.00108
+0.00%
$16,955 $399
Aug 30, 6 PM $0.00108
+0.13%
$16,933 $391
Aug 30, 5 PM $0.00108
-0.12%
$16,917 $368
Aug 30, 4 PM $0.00108
+0.21%
$16,938 $333
Aug 30, 3 PM $0.00108
+0.00%
$16,895 $270
Aug 30, 2 PM $0.00108
+0.04%
$16,902 $260
Aug 30, 1 PM $0.00108
-0.40%
$16,887 $245
Aug 30, 12 PM $0.00108
-0.57%
$16,929 $221
Aug 30, 10 AM $0.00108
+0.00%
$16,958 $186
Aug 30, 8 AM $0.00108
+0.00%
$16,879 $178
Aug 30, 4 AM $0.00108
+0.00%
$16,888 $183
Aug 30, 3 AM $0.00108
+0.00%
$16,881 $175
Aug 30, 1 AM $0.00108
+0.00%
$16,888 $168
Aug 30, 12 AM $0.00108
-0.27%
$16,920 $183
Aug 29, 11 PM $0.00108
+0.13%
$16,966 $178
Aug 29, 9 PM $0.00108
-0.02%
$16,877 $152
Aug 29, 8 PM $0.00108
+0.02%
$16,882 $144
Aug 29, 6 PM $0.00108
+0.02%
$16,884 $127
Aug 29, 5 PM $0.00108
+0.00%
$16,900 $121
Aug 29, 4 PM $0.00108
+0.00%
$17,002 $213
Aug 29, 2 PM $0.00109
+0.00%
$17,031 $207
Aug 29, 1 PM $0.00108
+0.00%
$16,899 $167