CLP Coin Historical Data

CLPC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00113
-0.05%
$ 17,071 $ 50
Apr 22, 12 AM $ 0.00114
-0.01%
$ 17,091 $ 51
Apr 21, 11 PM $ 0.00113
+0.24%
$ 17,074 $ 50
Apr 21, 10 PM $ 0.00113
-0.10%
$ 17,022 $ 50
Apr 21, 9 PM $ 0.00113
-0.06%
$ 17,049 $ 50
Apr 21, 8 PM $ 0.00113
+0.24%
$ 17,068 $ 40
Apr 21, 7 PM $ 0.00113
-0.35%
$ 16,987 $ 30
Apr 21, 6 PM $ 0.00113
-0.02%
$ 17,048 $ 30
Apr 21, 5 PM $ 0.00113
-0.13%
$ 17,049 $ 30
Apr 21, 4 PM $ 0.00114
+0.32%
$ 17,096 $ 30
Apr 21, 3 PM $ 0.00113
+0.24%
$ 17,038 $ 30
Apr 21, 2 PM $ 0.00113
+0.19%
$ 17,034 $ 15
Apr 21, 1 PM $ 0.00113
-0.03%
$ 16,977 $ 15
Apr 21, 12 PM $ 0.00113
-0.24%
$ 16,995 $ 15
Apr 21, 11 AM $ 0.00113
-0.19%
$ 17,051 $ 15
Apr 21, 10 AM $ 0.00113
+0.10%
$ 17,063 $ 15
Apr 21, 9 AM $ 0.00113
-0.02%
$ 17,043 $ 15
Apr 21, 8 AM $ 0.00113
+0.03%
$ 17,035 $ 15
Apr 21, 7 AM $ 0.00113
+0.07%
$ 17,036 $ 53
Apr 21, 6 AM $ 0.00113
+0.15%
$ 17,035 $ 53
Apr 21, 5 AM $ 0.00113
+0.07%
$ 17,016 $ 53
Apr 21, 4 AM $ 0.00113
-0.06%
$ 16,990 $ 53
Apr 21, 3 AM $ 0.00113
-0.06%
$ 16,978 $ 53
Apr 21, 2 AM $ 0.00113
-0.12%
$ 16,996 $ 62
Apr 21, 1 AM $ 0.00113
+0.04%
$ 17,037 $ 62
Apr 21, 12 AM $ 0.00113
+0.07%
$ 17,021 $ 62
Apr 20, 11 PM $ 0.00113
-0.12%
$ 17,007 $ 62
Apr 20, 10 PM $ 0.00113
+0.03%
$ 17,040 $ 78
Apr 20, 9 PM $ 0.00113
-0.11%
$ 17,029 $ 90
Apr 20, 8 PM $ 0.00113
+0.00%
$ 17,045 $ 847
Apr 20, 7 PM $ 0.00113
-0.02%
$ 17,045 $ 847
Apr 20, 6 PM $ 0.00113
+0.01%
$ 17,045 $ 847
Apr 20, 5 PM $ 0.00113
+0.04%
$ 17,041 $ 847
Apr 20, 4 PM $ 0.00113
-0.03%
$ 17,035 $ 847
Apr 20, 3 PM $ 0.00113
+0.05%
$ 17,039 $ 847
Apr 20, 2 PM $ 0.00113
-0.01%
$ 17,037 $ 847
Apr 20, 1 PM $ 0.00113
-0.01%
$ 17,041 $ 857
Apr 20, 12 PM $ 0.00113
+0.00%
$ 17,040 $ 857
Apr 20, 11 AM $ 0.00113
+0.00%
$ 17,038 $ 857
Apr 20, 10 AM $ 0.00113
-0.01%
$ 17,039 $ 857
Apr 20, 9 AM $ 0.00113
+0.06%
$ 17,039 $ 857
Apr 20, 8 AM $ 0.00113
+0.01%
$ 17,031 $ 857
Apr 20, 7 AM $ 0.00113
+0.01%
$ 16,862 $ 868
Apr 20, 6 AM $ 0.00113
+0.03%
$ 16,860 $ 830
Apr 20, 5 AM $ 0.00113
-0.05%
$ 16,853 $ 830
Apr 20, 4 AM $ 0.00113
-0.01%
$ 16,859 $ 846
Apr 20, 3 AM $ 0.00113
+0.01%
$ 16,860 $ 846
Apr 20, 2 AM $ 0.00113
-0.04%
$ 16,858 $ 846
Apr 20, 1 AM $ 0.00113
+0.01%
$ 16,865 $ 838
Apr 20, 12 AM $ 0.00113
+0.04%
$ 16,861 $ 837