CLP Coin Historical Data

CLPC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00111
-0.16%
$ 15,574 $ 105
Mar 22, 6 AM $ 0.00111
-0.07%
$ 15,611 $ 105
Mar 22, 5 AM $ 0.00112
-0.09%
$ 15,631 $ 105
Mar 22, 4 AM $ 0.00112
+0.04%
$ 15,630 $ 105
Mar 22, 3 AM $ 0.00112
-0.09%
$ 15,639 $ 105
Mar 22, 2 AM $ 0.00112
-0.09%
$ 15,644 $ 84
Mar 22, 1 AM $ 0.00112
+0.00%
$ 15,647 $ 84
Mar 22, 12 AM $ 0.00112
+0.36%
$ 15,668 $ 36
Mar 21, 11 PM $ 0.00111
+0.04%
$ 15,613 $ 36
Mar 21, 10 PM $ 0.00111
-0.04%
$ 15,615 $ 17
Mar 21, 9 PM $ 0.00112
-0.01%
$ 15,625 $ 17
Mar 21, 8 PM $ 0.00112
+0.11%
$ 15,628 $ 17
Mar 21, 7 PM $ 0.00111
-0.04%
$ 15,607 $ 17
Mar 21, 6 PM $ 0.00112
+0.11%
$ 15,621 $ 17
Mar 21, 5 PM $ 0.00111
+0.02%
$ 15,605 $ 17
Mar 21, 4 PM $ 0.00111
-0.13%
$ 15,605 $ 17
Mar 21, 3 PM $ 0.00112
+0.02%
$ 15,624 $ 17
Mar 21, 2 PM $ 0.00112
+0.14%
$ 15,651 $ 31
Mar 21, 1 PM $ 0.00112
-0.04%
$ 15,629 $ 31
Mar 21, 12 PM $ 0.00112
+0.05%
$ 15,638 $ 31
Mar 21, 11 AM $ 0.00112
+0.06%
$ 15,631 $ 31
Mar 21, 10 AM $ 0.00112
-0.05%
$ 15,630 $ 31
Mar 21, 9 AM $ 0.00112
+0.09%
$ 15,636 $ 39
Mar 21, 8 AM $ 0.00111
-0.06%
$ 15,618 $ 39
Mar 21, 7 AM $ 0.00112
+0.07%
$ 15,636 $ 66
Mar 21, 6 AM $ 0.00112
+0.03%
$ 15,625 $ 66
Mar 21, 5 AM $ 0.00112
+0.08%
$ 15,627 $ 66
Mar 21, 4 AM $ 0.00111
-0.03%
$ 15,615 $ 66
Mar 21, 3 AM $ 0.00111
-0.06%
$ 15,615 $ 66
Mar 21, 2 AM $ 0.00111
+0.02%
$ 15,616 $ 66
Mar 21, 1 AM $ 0.00112
+0.03%
$ 15,623 $ 78
Mar 21, 12 AM $ 0.00111
+0.11%
$ 15,613 $ 78
Mar 20, 11 PM $ 0.00111
-0.23%
$ 15,596 $ 78
Mar 20, 10 PM $ 0.00112
-0.28%
$ 15,631 $ 78
Mar 20, 9 PM $ 0.00112
+0.36%
$ 15,678 $ 61
Mar 20, 8 PM $ 0.00111
-0.07%
$ 15,601 $ 60
Mar 20, 7 PM $ 0.00111
-0.05%
$ 15,572 $ 76
Mar 20, 6 PM $ 0.00111
-0.19%
$ 15,578 $ 76
Mar 20, 5 PM $ 0.00111
-0.23%
$ 15,597 $ 76
Mar 20, 4 PM $ 0.00112
+0.05%
$ 15,625 $ 76
Mar 20, 3 PM $ 0.00111
+0.04%
$ 15,613 $ 83
Mar 20, 2 PM $ 0.00112
+0.28%
$ 15,660 $ 83
Mar 20, 1 PM $ 0.00111
+0.11%
$ 15,600 $ 112
Mar 20, 12 PM $ 0.00111
-0.03%
$ 15,574 $ 111
Mar 20, 11 AM $ 0.00111
-0.20%
$ 15,582 $ 112
Mar 20, 10 AM $ 0.00111
+0.16%
$ 15,605 $ 111
Mar 20, 9 AM $ 0.00111
-0.47%
$ 15,604 $ 127
Mar 20, 8 AM $ 0.00112
+0.08%
$ 15,683 $ 148
Mar 20, 7 AM $ 0.00112
+0.84%
$ 15,709 $ 148
Mar 20, 6 AM $ 0.00111
-0.12%
$ 15,573 $ 122