Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLP Coin Historical Data

CLPC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 AM $0.00108
-0.16%
$16,942 $683
Aug 26, 7 AM $0.00108
-0.03%
$16,993 $812
Aug 26, 6 AM $0.00108
-0.01%
$16,948 $815
Aug 26, 4 AM $0.00108
+0.00%
$16,954 $856
Aug 26, 3 AM $0.00108
-0.01%
$16,947 $870
Aug 26, 2 AM $0.00108
-0.03%
$17,006 $859
Aug 26, 1 AM $0.00108
+0.01%
$17,005 $876
Aug 26, 12 AM $0.00108
+0.00%
$16,954 $867
Aug 25, 11 PM $0.00109
+0.00%
$17,025 $902
Aug 25, 10 PM $0.00108
+0.00%
$16,994 $899
Aug 25, 9 PM $0.00108
+0.21%
$16,992 $895
Aug 25, 8 PM $0.00108
-0.24%
$16,957 $859
Aug 25, 7 PM $0.00108
+0.02%
$17,002 $770
Aug 25, 6 PM $0.00108
+0.13%
$16,994 $732
Aug 25, 5 PM $0.00108
-0.20%
$16,991 $711
Aug 25, 4 PM $0.00109
+0.14%
$17,036 $706
Aug 25, 3 PM $0.00108
+0.33%
$16,986 $663
Aug 25, 2 PM $0.00108
-0.02%
$16,949 $653
Aug 25, 1 PM $0.00108
-0.23%
$16,946 $740
Aug 25, 12 PM $0.00108
-0.05%
$16,984 $637
Aug 25, 11 AM $0.00108
+0.29%
$17,004 $648
Aug 25, 10 AM $0.00108
+0.25%
$17,004 $625
Aug 25, 9 AM $0.00108
+0.03%
$16,965 $798
Aug 25, 8 AM $0.00108
+0.03%
$17,017 $822
Aug 25, 7 AM $0.00108
+0.00%
$17,011 $856
Aug 25, 6 AM $0.00108
-0.09%
$17,000 $889
Aug 25, 5 AM $0.00108
-0.04%
$17,005 $884
Aug 25, 4 AM $0.00108
+0.00%
$16,988 $889
Aug 25, 3 AM $0.00108
+0.13%
$16,989 $886
Aug 25, 2 AM $0.00108
+0.07%
$16,947 $873
Aug 25, 12 AM $0.00108
+0.02%
$16,997 $879
Aug 24, 11 PM $0.00108
+0.02%
$16,989 $822
Aug 24, 10 PM $0.00108
+0.00%
$16,933 $847
Aug 24, 9 PM $0.00108
+0.07%
$16,941 $847
Aug 24, 6 PM $0.00108
-0.24%
$16,946 $891
Aug 24, 5 PM $0.00108
-0.29%
$16,943 $870
Aug 24, 4 PM $0.00108
+0.09%
$16,988 $834
Aug 24, 3 PM $0.00108
-0.19%
$16,970 $833
Aug 24, 2 PM $0.00108
+0.16%
$17,002 $859
Aug 24, 1 PM $0.00108
-0.07%
$16,945 $833
Aug 24, 12 PM $0.00108
+0.04%
$16,989 $830
Aug 24, 11 AM $0.00108
+0.13%
$16,991 $778
Aug 24, 10 AM $0.00108
+0.25%
$16,984 $597
Aug 24, 9 AM $0.00108
-0.11%
$16,928 $595
Aug 24, 8 AM $0.00108
-0.16%
$16,946 $630
Aug 24, 7 AM $0.00108
+0.03%
$16,962 $606
Aug 24, 6 AM $0.00108
+0.02%
$16,963 $433
Aug 24, 5 AM $0.00108
-0.36%
$16,954 $471
Aug 24, 4 AM $0.00108
+0.00%
$16,893 $589
Aug 24, 3 AM $0.00108
-0.05%
$16,926 $578