Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLP Coin Historical Data

CLPC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 AM $0.00108
-0.11%
$16,914 $595
Aug 24, 12 AM $0.00108
-0.01%
$16,926 $1,090
Aug 23, 11 PM $0.00108
+0.17%
$16,953 $1,143
Aug 23, 10 PM $0.00108
+0.00%
$16,952 $1,138
Aug 23, 9 PM $0.00108
+0.07%
$16,953 $1,138
Aug 23, 7 PM $0.00108
+0.02%
$16,940 $1,125
Aug 23, 5 PM $0.00108
+0.00%
$16,928 $1,147
Aug 23, 4 PM $0.00108
-0.03%
$16,931 $1,174
Aug 23, 3 PM $0.00108
+0.03%
$16,954 $1,184
Aug 23, 2 PM $0.00108
-0.02%
$16,945 $1,172
Aug 23, 1 PM $0.00108
-0.62%
$16,931 $1,222
Aug 23, 11 AM $0.00108
-0.03%
$16,936 $1,244
Aug 23, 10 AM $0.00108
+0.00%
$16,937 $1,299
Aug 23, 9 AM $0.00108
-0.03%
$16,934 $1,426
Aug 23, 8 AM $0.00108
+0.04%
$16,939 $1,665
Aug 23, 7 AM $0.00108
+0.00%
$16,934 $1,739
Aug 23, 6 AM $0.00108
-0.04%
$16,920 $1,810
Aug 23, 5 AM $0.00108
+0.23%
$16,928 $1,825
Aug 23, 4 AM $0.00108
-0.01%
$16,892 $2,225
Aug 23, 3 AM $0.00108
-0.03%
$16,894 $2,291
Aug 23, 2 AM $0.00108
+0.00%
$16,896 $2,298
Aug 23, 1 AM $0.00108
-0.80%
$16,903 $2,303
Aug 23, 12 AM $0.00109
-0.13%
$17,114 $2,001
Aug 22, 11 PM $0.00109
+0.34%
$17,152 $1,843
Aug 22, 9 PM $0.00109
-0.08%
$17,100 $1,882
Aug 22, 8 PM $0.00109
+0.00%
$17,118 $1,895
Aug 22, 7 PM $0.00109
-0.07%
$17,115 $1,894
Aug 22, 6 PM $0.00109
+0.23%
$17,155 $1,899
Aug 22, 5 PM $0.00109
-0.08%
$17,119 $2,004
Aug 22, 4 PM $0.00109
+0.04%
$17,160 $1,987
Aug 22, 3 PM $0.00109
+0.02%
$17,137 $1,968
Aug 22, 2 PM $0.00109
-0.28%
$17,097 $1,945
Aug 22, 1 PM $0.00109
+0.19%
$17,160 $1,972
Aug 22, 12 PM $0.00109
+0.01%
$17,113 $1,949
Aug 22, 11 AM $0.00109
+0.23%
$17,140 $1,901
Aug 22, 10 AM $0.00109
-0.19%
$17,125 $1,901
Aug 22, 9 AM $0.00109
+0.10%
$17,147 $1,813
Aug 22, 8 AM $0.00109
-0.33%
$17,104 $1,674
Aug 22, 7 AM $0.00109
-0.03%
$17,156 $1,622
Aug 22, 6 AM $0.00109
+0.36%
$17,155 $1,650
Aug 22, 5 AM $0.00109
-0.08%
$17,137 $1,414
Aug 22, 4 AM $0.00109
-0.19%
$17,128 $1,056
Aug 22, 3 AM $0.00109
+0.05%
$17,149 $1,002
Aug 22, 2 AM $0.00109
-0.02%
$17,132 $953
Aug 22, 1 AM $0.00109
+0.18%
$17,120 $924
Aug 22, 12 AM $0.00109
+0.53%
$17,057 $917
Aug 21, 11 PM $0.00109
+0.00%
$17,092 $910
Aug 21, 10 PM $0.00109
+0.02%
$17,091 $885
Aug 21, 9 PM $0.00109
+0.20%
$17,086 $834
Aug 21, 8 PM $0.00109
+0.01%
$17,078 $725