CLP Coin Historical Data

CLPC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00112
+0.18%
$ 15,676 $ 39
Mar 18, 8 AM $ 0.00112
+0.04%
$ 15,636 $ 39
Mar 18, 7 AM $ 0.00111
-0.24%
$ 15,618 $ 39
Mar 18, 6 AM $ 0.00112
+0.15%
$ 15,653 $ 39
Mar 18, 5 AM $ 0.00112
-0.08%
$ 15,649 $ 39
Mar 18, 4 AM $ 0.00112
-0.24%
$ 15,669 $ 39
Mar 18, 3 AM $ 0.00112
+0.23%
$ 15,716 $ 70
Mar 18, 2 AM $ 0.00112
+0.24%
$ 15,691 $ 70
Mar 18, 1 AM $ 0.00112
+0.15%
$ 15,672 $ 70
Mar 18, 12 AM $ 0.00111
-0.20%
$ 15,600 $ 85
Mar 17, 11 PM $ 0.00112
-0.12%
$ 15,644 $ 101
Mar 17, 10 PM $ 0.00112
-0.33%
$ 15,646 $ 126
Mar 17, 9 PM $ 0.00112
+0.25%
$ 15,700 $ 127
Mar 17, 8 PM $ 0.00112
+0.17%
$ 15,662 $ 126
Mar 17, 7 PM $ 0.00112
-0.05%
$ 15,672 $ 127
Mar 17, 6 PM $ 0.00112
+0.00%
$ 15,703 $ 134
Mar 17, 5 PM $ 0.00112
+0.09%
$ 15,718 $ 145
Mar 17, 4 PM $ 0.00112
+0.13%
$ 15,685 $ 145
Mar 17, 3 PM $ 0.00112
-0.37%
$ 15,630 $ 144
Mar 17, 2 PM $ 0.00112
-0.04%
$ 15,691 $ 130
Mar 17, 1 PM $ 0.00112
+0.55%
$ 15,744 $ 115
Mar 17, 12 PM $ 0.00112
-0.15%
$ 15,675 $ 125
Mar 17, 11 AM $ 0.00112
+0.41%
$ 15,709 $ 135
Mar 17, 10 AM $ 0.00112
-0.04%
$ 15,647 $ 144
Mar 17, 9 AM $ 0.00112
-0.10%
$ 15,685 $ 144
Mar 17, 8 AM $ 0.00112
+0.07%
$ 15,705 $ 159
Mar 17, 7 AM $ 0.00112
+0.41%
$ 15,719 $ 159
Mar 17, 6 AM $ 0.00112
+0.27%
$ 15,678 $ 159
Mar 17, 5 AM $ 0.00112
-0.09%
$ 15,633 $ 168
Mar 17, 4 AM $ 0.00111
-0.26%
$ 15,618 $ 189
Mar 17, 3 AM $ 0.00111
-0.36%
$ 15,601 $ 183
Mar 17, 2 AM $ 0.00112
+0.01%
$ 15,678 $ 184
Mar 17, 1 AM $ 0.00112
+0.34%
$ 15,694 $ 185
Mar 17, 12 AM $ 0.00112
-0.43%
$ 15,648 $ 169
Mar 16, 11 PM $ 0.00112
+0.33%
$ 15,733 $ 201
Mar 16, 10 PM $ 0.00112
+0.05%
$ 15,696 $ 201
Mar 16, 9 PM $ 0.00112
-0.36%
$ 15,678 $ 201
Mar 16, 8 PM $ 0.00112
+0.19%
$ 15,721 $ 183
Mar 16, 7 PM $ 0.00112
+0.23%
$ 15,705 $ 183
Mar 16, 6 PM $ 0.00112
+0.14%
$ 15,714 $ 183
Mar 16, 5 PM $ 0.00112
+0.10%
$ 15,734 $ 165
Mar 16, 4 PM $ 0.00112
+0.25%
$ 15,684 $ 155
Mar 16, 3 PM $ 0.00112
+0.36%
$ 15,678 $ 155
Mar 16, 2 PM $ 0.00111
-0.48%
$ 15,592 $ 154
Mar 16, 1 PM $ 0.00112
+0.52%
$ 15,735 $ 154
Mar 16, 12 PM $ 0.00112
+0.07%
$ 15,685 $ 144
Mar 16, 11 AM $ 0.00112
-0.33%
$ 15,670 $ 135
Mar 16, 10 AM $ 0.00112
-0.36%
$ 15,668 $ 139
Mar 16, 9 AM $ 0.00112
+0.24%
$ 15,698 $ 129
Mar 16, 8 AM $ 0.00111
-0.15%
$ 15,588 $ 114