CLP Coin Historical Data

CLPC Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00111
+0.02%
$ 16,920 $ 75
May 27, 2 AM $ 0.00111
-0.11%
$ 16,907 $ 75
May 27, 1 AM $ 0.00111
-0.17%
$ 16,927 $ 75
May 27, 12 AM $ 0.00112
+0.21%
$ 16,955 $ 89
May 26, 11 PM $ 0.00111
+0.18%
$ 16,926 $ 89
May 26, 10 PM $ 0.00111
-0.12%
$ 16,902 $ 89
May 26, 9 PM $ 0.00111
-0.02%
$ 16,930 $ 89
May 26, 8 PM $ 0.00111
-0.01%
$ 16,926 $ 89
May 26, 7 PM $ 0.00111
+0.06%
$ 16,918 $ 89
May 26, 6 PM $ 0.00111
+0.06%
$ 16,919 $ 89
May 26, 5 PM $ 0.00111
+0.01%
$ 16,884 $ 76
May 26, 4 PM $ 0.00111
-0.11%
$ 16,882 $ 76
May 26, 3 PM $ 0.00111
-0.06%
$ 16,859 $ 61
May 26, 2 PM $ 0.00111
-0.29%
$ 16,880 $ 61
May 26, 1 PM $ 0.00111
-0.21%
$ 16,882 $ 61
May 26, 12 PM $ 0.00111
+0.05%
$ 16,918 $ 61
May 26, 11 AM $ 0.00111
-0.19%
$ 16,909 $ 61
May 26, 10 AM $ 0.00111
+0.17%
$ 16,947 $ 38
May 26, 9 AM $ 0.00111
-0.04%
$ 16,920 $ 37
May 26, 8 AM $ 0.00111
+0.03%
$ 16,927 $ 47
May 26, 7 AM $ 0.00111
-0.16%
$ 16,916 $ 47
May 26, 6 AM $ 0.00111
+0.02%
$ 16,937 $ 47
May 26, 5 AM $ 0.00111
+0.14%
$ 16,937 $ 47
May 26, 4 AM $ 0.00111
+0.05%
$ 16,911 $ 47
May 26, 3 AM $ 0.00111
+0.30%
$ 16,902 $ 47
May 26, 2 AM $ 0.00111
-0.12%
$ 16,854 $ 38
May 26, 1 AM $ 0.00111
-0.16%
$ 16,854 $ 38
May 26, 12 AM $ 0.00111
+0.16%
$ 16,902 $ 38
May 25, 11 PM $ 0.00111
+0.07%
$ 16,872 $ 33
May 25, 10 PM $ 0.00111
-0.12%
$ 16,851 $ 33
May 25, 9 PM $ 0.00111
-0.08%
$ 16,869 $ 47
May 25, 8 PM $ 0.00111
-0.09%
$ 16,894 $ 48
May 25, 7 PM $ 0.00111
-0.18%
$ 16,904 $ 48
May 25, 6 PM $ 0.00111
-0.01%
$ 16,945 $ 48
May 25, 5 PM $ 0.00112
-0.06%
$ 16,958 $ 48
May 25, 4 PM $ 0.00111
+0.10%
$ 16,941 $ 48
May 25, 3 PM $ 0.00111
-0.04%
$ 16,932 $ 48
May 25, 2 PM $ 0.00112
+0.22%
$ 16,998 $ 48
May 25, 1 PM $ 0.00112
-0.02%
$ 16,960 $ 48
May 25, 12 PM $ 0.00112
-0.01%
$ 16,965 $ 48
May 25, 11 AM $ 0.00112
+0.07%
$ 16,974 $ 48
May 25, 10 AM $ 0.00112
-0.03%
$ 16,966 $ 48
May 25, 9 AM $ 0.00112
-0.14%
$ 16,979 $ 48
May 25, 8 AM $ 0.00112
+0.06%
$ 16,997 $ 39
May 25, 7 AM $ 0.00112
+0.03%
$ 16,980 $ 39
May 25, 6 AM $ 0.00112
-0.07%
$ 16,965 $ 38
May 25, 5 AM $ 0.00112
+0.08%
$ 16,977 $ 39
May 25, 4 AM $ 0.00111
+0.05%
$ 16,934 $ 38
May 25, 3 AM $ 0.00111
-0.07%
$ 16,924 $ 38
May 25, 2 AM $ 0.00111
-0.06%
$ 16,937 $ 38