CLP Coin Historical Data

CLPC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00111
-0.15%
$ 15,588 $ 114
Mar 16, 7 AM $ 0.00112
-0.22%
$ 15,631 $ 114
Mar 16, 6 AM $ 0.00112
-0.25%
$ 15,676 $ 114
Mar 16, 5 AM $ 0.00112
+0.04%
$ 15,717 $ 114
Mar 16, 4 AM $ 0.00112
+0.08%
$ 15,708 $ 93
Mar 16, 3 AM $ 0.00112
+0.57%
$ 15,715 $ 68
Mar 16, 2 AM $ 0.00111
-0.26%
$ 15,608 $ 82
Mar 16, 1 AM $ 0.00111
+0.12%
$ 15,617 $ 82
Mar 16, 12 AM $ 0.00111
-0.17%
$ 15,583 $ 82
Mar 15, 11 PM $ 0.00111
-0.50%
$ 15,593 $ 82
Mar 15, 10 PM $ 0.00112
-0.14%
$ 15,666 $ 44
Mar 15, 9 PM $ 0.00112
+0.24%
$ 15,680 $ 34
Mar 15, 8 PM $ 0.00112
-0.09%
$ 15,636 $ 34
Mar 15, 7 PM $ 0.00112
+0.30%
$ 15,650 $ 24
Mar 15, 6 PM $ 0.00112
+0.09%
$ 15,649 $ 24
Mar 15, 5 PM $ 0.00111
+0.10%
$ 15,594 $ 24
Mar 15, 4 PM $ 0.00111
-0.04%
$ 15,583 $ 24
Mar 15, 3 PM $ 0.00111
-0.02%
$ 15,585 $ 24
Mar 15, 2 PM $ 0.00111
-0.10%
$ 15,570 $ 24
Mar 15, 1 PM $ 0.00111
-0.48%
$ 15,569 $ 24
Mar 15, 12 PM $ 0.00112
-0.12%
$ 15,664 $ 24
Mar 15, 11 AM $ 0.00112
-0.10%
$ 15,668 $ 24
Mar 15, 10 AM $ 0.00112
+0.06%
$ 15,693 $ 24
Mar 15, 9 AM $ 0.00112
+0.17%
$ 15,682 $ 31
Mar 15, 8 AM $ 0.00112
+0.10%
$ 15,642 $ 31
Mar 15, 7 AM $ 0.00112
-0.01%
$ 15,631 $ 31
Mar 15, 6 AM $ 0.00112
-0.13%
$ 15,623 $ 31
Mar 15, 5 AM $ 0.00112
+0.36%
$ 15,719 $ 31
Mar 15, 4 AM $ 0.00112
+0.16%
$ 15,655 $ 21
Mar 15, 3 AM $ 0.00112
-0.27%
$ 15,642 $ 21
Mar 15, 2 AM $ 0.00112
+0.20%
$ 15,747 $ 13
Mar 15, 1 AM $ 0.00112
-0.14%
$ 15,686 $ 13
Mar 15, 12 AM $ 0.00112
+0.16%
$ 15,727 $ 13
Mar 14, 11 PM $ 0.00112
+0.27%
$ 15,703 $ 13
Mar 14, 10 PM $ 0.00112
-0.01%
$ 15,675 $ 20
Mar 14, 9 PM $ 0.00112
-0.04%
$ 15,664 $ 20
Mar 14, 8 PM $ 0.00112
+0.08%
$ 15,643 $ 20
Mar 14, 7 PM $ 0.00112
+0.03%
$ 15,629 $ 20
Mar 14, 6 PM $ 0.00112
+0.05%
$ 15,624 $ 20
Mar 14, 5 PM $ 0.00112
-0.02%
$ 15,625 $ 32
Mar 14, 4 PM $ 0.00112
+0.06%
$ 15,623 $ 44
Mar 14, 3 PM $ 0.00111
+0.04%
$ 15,613 $ 87
Mar 14, 2 PM $ 0.00111
-0.08%
$ 15,617 $ 87
Mar 14, 1 PM $ 0.00112
+0.10%
$ 15,633 $ 121
Mar 14, 12 PM $ 0.00111
-0.08%
$ 15,602 $ 134
Mar 14, 11 AM $ 0.00111
+0.22%
$ 15,614 $ 134
Mar 14, 10 AM $ 0.00111
-0.08%
$ 15,574 $ 148
Mar 14, 9 AM $ 0.00111
+0.01%
$ 15,548 $ 148
Mar 14, 8 AM $ 0.00111
-0.05%
$ 15,553 $ 141
Mar 14, 7 AM $ 0.00111
-0.02%
$ 15,561 $ 141