CLP Coin Historical Data

CLPC Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.00111
-0.06%
$ 16,937 $ 38
May 25, 1 AM $ 0.00112
+0.00%
$ 16,959 $ 39
May 25, 12 AM $ 0.00112
+0.04%
$ 16,962 $ 38
May 24, 11 PM $ 0.00112
+0.08%
$ 16,974 $ 29
May 24, 10 PM $ 0.00112
+0.48%
$ 16,956 $ 29
May 24, 9 PM $ 0.00111
+0.11%
$ 16,908 $ 71
May 24, 8 PM $ 0.00111
-0.15%
$ 16,895 $ 71
May 24, 7 PM $ 0.00111
-0.05%
$ 16,904 $ 72
May 24, 6 PM $ 0.00111
-0.09%
$ 16,918 $ 88
May 24, 5 PM $ 0.00111
+0.07%
$ 16,932 $ 88
May 24, 4 PM $ 0.00111
+0.01%
$ 16,912 $ 88
May 23, 8 PM $ 0.00111
+0.00%
$ 16,827 $ 1
May 17, 9 AM $ 0.00112
+0.04%
$ 16,791 $ 10
May 17, 8 AM $ 0.00112
-0.01%
$ 16,784 $ 34
May 17, 7 AM $ 0.00112
+0.05%
$ 16,787 $ 34
May 17, 6 AM $ 0.00111
-0.06%
$ 16,781 $ 34
May 17, 5 AM $ 0.00112
+0.01%
$ 16,795 $ 34
May 17, 4 AM $ 0.00112
+0.10%
$ 16,785 $ 34
May 17, 3 AM $ 0.00111
+0.16%
$ 16,762 $ 34
May 17, 2 AM $ 0.00111
+0.07%
$ 16,742 $ 34
May 17, 1 AM $ 0.00111
-0.13%
$ 16,744 $ 34
May 17, 12 AM $ 0.00111
+0.06%
$ 16,775 $ 34
May 16, 11 PM $ 0.00111
+0.02%
$ 16,769 $ 34
May 16, 10 PM $ 0.00111
-0.02%
$ 16,769 $ 34
May 16, 9 PM $ 0.00111
+0.02%
$ 16,770 $ 34
May 16, 8 PM $ 0.00111
+0.00%
$ 16,768 $ 34
May 16, 7 PM $ 0.00111
-0.04%
$ 16,763 $ 34
May 16, 6 PM $ 0.00111
-0.02%
$ 16,757 $ 34
May 16, 5 PM $ 0.00111
+0.13%
$ 16,758 $ 34
May 16, 4 PM $ 0.00111
-0.12%
$ 16,748 $ 34
May 16, 3 PM $ 0.00111
+0.03%
$ 16,767 $ 34
May 16, 2 PM $ 0.00111
+0.02%
$ 16,757 $ 55
May 16, 1 PM $ 0.00111
-0.07%
$ 16,744 $ 55
May 16, 12 PM $ 0.00111
+0.01%
$ 16,750 $ 55
May 16, 11 AM $ 0.00111
+0.16%
$ 16,760 $ 55
May 16, 10 AM $ 0.00111
-0.04%
$ 16,731 $ 55
May 16, 9 AM $ 0.00111
-0.17%
$ 16,740 $ 45
May 16, 8 AM $ 0.00111
-0.03%
$ 16,769 $ 45
May 16, 7 AM $ 0.00111
+0.19%
$ 16,774 $ 45
May 16, 6 AM $ 0.00111
-0.11%
$ 16,765 $ 21
May 16, 5 AM $ 0.00111
+0.03%
$ 16,779 $ 46
May 16, 4 AM $ 0.00111
-0.14%
$ 16,763 $ 46
May 16, 3 AM $ 0.00112
+0.02%
$ 16,796 $ 56
May 16, 2 AM $ 0.00112
-0.01%
$ 16,789 $ 56
May 16, 1 AM $ 0.00111
-0.08%
$ 16,776 $ 56
May 16, 12 AM $ 0.00112
+0.12%
$ 16,798 $ 56
May 15, 11 PM $ 0.00111
+0.01%
$ 16,775 $ 56
May 15, 10 PM $ 0.00111
+0.07%
$ 16,767 $ 56
May 15, 9 PM $ 0.00111
+0.03%
$ 16,761 $ 56
May 15, 8 PM $ 0.00111
-0.07%
$ 16,765 $ 56