CLP Coin Historical Data

CLPC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00111
-0.05%
$ 15,553 $ 141
Mar 14, 7 AM $ 0.00111
-0.02%
$ 15,561 $ 141
Mar 14, 6 AM $ 0.00111
-0.40%
$ 15,554 $ 155
Mar 14, 5 AM $ 0.00111
-0.09%
$ 15,609 $ 155
Mar 14, 4 AM $ 0.00112
+0.10%
$ 15,668 $ 155
Mar 14, 3 AM $ 0.00112
+0.19%
$ 15,655 $ 155
Mar 14, 2 AM $ 0.00111
-0.04%
$ 15,617 $ 168
Mar 14, 1 AM $ 0.00111
+0.11%
$ 15,610 $ 168
Mar 14, 12 AM $ 0.00111
-0.03%
$ 15,612 $ 208
Mar 13, 11 PM $ 0.00111
+0.10%
$ 15,620 $ 225
Mar 13, 10 PM $ 0.00111
-0.20%
$ 15,582 $ 225
Mar 13, 9 PM $ 0.00111
-0.18%
$ 15,609 $ 212
Mar 13, 8 PM $ 0.00112
+0.15%
$ 15,629 $ 212
Mar 13, 7 PM $ 0.00111
+0.00%
$ 15,592 $ 212
Mar 13, 6 PM $ 0.00111
+0.14%
$ 15,604 $ 224
Mar 13, 5 PM $ 0.00111
-0.64%
$ 15,580 $ 212
Mar 13, 4 PM $ 0.00112
+0.30%
$ 15,645 $ 211
Mar 13, 3 PM $ 0.00111
+0.15%
$ 15,592 $ 198
Mar 13, 2 PM $ 0.00112
-0.35%
$ 15,631 $ 189
Mar 13, 1 PM $ 0.00112
-0.10%
$ 15,655 $ 163
Mar 13, 12 PM $ 0.00112
+0.22%
$ 15,675 $ 149
Mar 13, 11 AM $ 0.00112
-0.08%
$ 15,654 $ 149
Mar 13, 10 AM $ 0.00112
-0.05%
$ 15,671 $ 149
Mar 13, 9 AM $ 0.00112
+0.03%
$ 15,643 $ 146
Mar 13, 8 AM $ 0.00112
+0.35%
$ 15,664 $ 146
Mar 13, 7 AM $ 0.00111
+0.08%
$ 15,611 $ 146
Mar 13, 6 AM $ 0.00111
-0.01%
$ 15,602 $ 146
Mar 13, 5 AM $ 0.00111
+0.05%
$ 15,614 $ 133
Mar 13, 4 AM $ 0.00111
-0.11%
$ 15,611 $ 133
Mar 13, 3 AM $ 0.00111
+0.04%
$ 15,591 $ 133
Mar 13, 2 AM $ 0.00111
+0.04%
$ 15,607 $ 132
Mar 13, 1 AM $ 0.00111
+0.09%
$ 15,582 $ 133
Mar 13, 12 AM $ 0.00112
+0.01%
$ 15,629 $ 133
Mar 12, 11 PM $ 0.00112
+0.05%
$ 15,642 $ 106
Mar 12, 10 PM $ 0.00112
+0.01%
$ 15,643 $ 91
Mar 12, 9 PM $ 0.00112
-0.08%
$ 15,634 $ 91
Mar 12, 8 PM $ 0.00112
-0.20%
$ 15,644 $ 91
Mar 12, 7 PM $ 0.00112
+0.37%
$ 15,659 $ 91
Mar 12, 6 PM $ 0.00111
+0.22%
$ 15,618 $ 91
Mar 12, 5 PM $ 0.00111
-0.10%
$ 15,602 $ 92
Mar 12, 4 PM $ 0.00112
+0.06%
$ 15,633 $ 101
Mar 12, 3 PM $ 0.00112
+0.41%
$ 15,631 $ 98
Mar 12, 2 PM $ 0.00111
-0.01%
$ 15,580 $ 98
Mar 12, 1 PM $ 0.00112
-0.23%
$ 15,627 $ 141
Mar 12, 12 PM $ 0.00112
-0.01%
$ 15,655 $ 126
Mar 12, 11 AM $ 0.00112
+0.07%
$ 15,698 $ 126
Mar 12, 10 AM $ 0.00112
+0.39%
$ 15,685 $ 126
Mar 12, 9 AM $ 0.00112
-0.07%
$ 15,637 $ 126
Mar 12, 8 AM $ 0.00112
+0.13%
$ 15,637 $ 114
Mar 12, 7 AM $ 0.00111
+0.16%
$ 15,607 $ 115