CLP Coin Historical Data

CLPC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00111
-0.17%
$ 16,535 $ 57
Apr 13, 4 PM $ 0.00111
+0.49%
$ 16,575 $ 43
Apr 13, 3 PM $ 0.00111
-0.47%
$ 16,490 $ 57
Apr 13, 2 PM $ 0.00111
+0.29%
$ 16,597 $ 24
Apr 13, 1 PM $ 0.00111
-0.14%
$ 16,485 $ 24
Apr 13, 12 PM $ 0.0011
-0.22%
$ 16,452 $ 24
Apr 13, 11 AM $ 0.00111
+0.09%
$ 16,478 $ 24
Apr 13, 10 AM $ 0.00111
-0.09%
$ 16,471 $ 40
Apr 13, 9 AM $ 0.00111
+0.12%
$ 16,490 $ 40
Apr 13, 8 AM $ 0.0011
-0.13%
$ 16,463 $ 40
Apr 13, 7 AM $ 0.00111
-0.27%
$ 16,478 $ 40
Apr 13, 6 AM $ 0.00111
+0.16%
$ 16,516 $ 40
Apr 13, 5 AM $ 0.00111
-0.16%
$ 16,472 $ 40
Apr 13, 4 AM $ 0.00111
+0.10%
$ 16,522 $ 40
Apr 13, 3 AM $ 0.00111
-0.03%
$ 16,502 $ 40
Apr 13, 2 AM $ 0.00111
-0.16%
$ 16,512 $ 40
Apr 13, 1 AM $ 0.00111
-0.04%
$ 16,547 $ 87
Apr 13, 12 AM $ 0.00111
+0.20%
$ 16,530 $ 87
Apr 12, 11 PM $ 0.00111
-0.16%
$ 16,490 $ 99
Apr 12, 10 PM $ 0.00111
-0.24%
$ 16,522 $ 99
Apr 12, 9 PM $ 0.00111
+0.03%
$ 16,571 $ 99
Apr 12, 8 PM $ 0.00111
+0.13%
$ 16,545 $ 99
Apr 12, 7 PM $ 0.00111
+0.02%
$ 16,535 $ 109
Apr 12, 6 PM $ 0.00111
-0.23%
$ 16,552 $ 124
Apr 12, 5 PM $ 0.00111
+0.23%
$ 16,559 $ 139
Apr 12, 4 PM $ 0.00111
-0.02%
$ 16,518 $ 139
Apr 12, 3 PM $ 0.00111
+0.47%
$ 16,506 $ 139
Apr 12, 2 PM $ 0.0011
+0.00%
$ 16,457 $ 125
Apr 12, 1 PM $ 0.00111
-0.20%
$ 16,470 $ 126
Apr 12, 12 PM $ 0.00111
+0.01%
$ 16,530 $ 126
Apr 12, 11 AM $ 0.00111
+0.08%
$ 16,528 $ 126
Apr 12, 10 AM $ 0.00111
-0.02%
$ 16,486 $ 125
Apr 12, 9 AM $ 0.00111
+0.03%
$ 16,491 $ 109
Apr 12, 8 AM $ 0.00111
-0.05%
$ 16,504 $ 109
Apr 12, 7 AM $ 0.00111
+0.05%
$ 16,504 $ 109
Apr 12, 6 AM $ 0.00111
-0.06%
$ 16,495 $ 110
Apr 12, 5 AM $ 0.00111
+0.11%
$ 16,496 $ 110
Apr 12, 4 AM $ 0.00111
-0.11%
$ 16,482 $ 110
Apr 12, 3 AM $ 0.00111
-0.21%
$ 16,500 $ 110
Apr 12, 2 AM $ 0.00111
+0.25%
$ 16,543 $ 110
Apr 12, 1 AM $ 0.00111
-0.11%
$ 16,484 $ 63
Apr 12, 12 AM $ 0.00111
-0.08%
$ 16,495 $ 62
Apr 11, 11 PM $ 0.00111
+0.20%
$ 16,517 $ 62
Apr 11, 10 PM $ 0.00111
-0.18%
$ 16,482 $ 50
Apr 11, 9 PM $ 0.00111
+0.01%
$ 16,502 $ 50
Apr 11, 8 PM $ 0.00111
-0.51%
$ 16,479 $ 50
Apr 11, 7 PM $ 0.00111
+0.15%
$ 16,586 $ 41
Apr 11, 6 PM $ 0.00111
-0.25%
$ 16,516 $ 41
Apr 11, 5 PM $ 0.00111
+0.00%
$ 16,567 $ 15
Apr 11, 2 PM $ 0.00111
-0.02%
$ 16,547 $ 19