CLP Coin Historical Data

CLPC Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00112
-0.03%
$ 16,785 $ 56
May 15, 6 PM $ 0.00112
+0.00%
$ 16,790 $ 56
May 15, 5 PM $ 0.00112
+0.14%
$ 16,792 $ 56
May 15, 4 PM $ 0.00112
+0.13%
$ 16,786 $ 66
May 15, 3 PM $ 0.00111
+0.19%
$ 16,755 $ 86
May 15, 2 PM $ 0.00111
+0.03%
$ 16,738 $ 86
May 15, 1 PM $ 0.00111
-0.44%
$ 16,718 $ 65
May 15, 12 PM $ 0.00112
-0.11%
$ 16,797 $ 65
May 15, 11 AM $ 0.00112
-0.07%
$ 16,812 $ 65
May 15, 10 AM $ 0.00112
+0.03%
$ 16,794 $ 65
May 15, 9 AM $ 0.00112
+0.03%
$ 16,805 $ 65
May 15, 8 AM $ 0.00112
-0.24%
$ 16,800 $ 65
May 15, 7 AM $ 0.00112
+0.21%
$ 16,833 $ 66
May 15, 6 AM $ 0.00112
+0.15%
$ 16,792 $ 65
May 15, 5 AM $ 0.00111
+0.19%
$ 16,754 $ 41
May 15, 4 AM $ 0.00111
-0.05%
$ 16,734 $ 40
May 15, 3 AM $ 0.00111
-0.10%
$ 16,747 $ 40
May 15, 2 AM $ 0.00111
+0.02%
$ 16,725 $ 40
May 15, 1 AM $ 0.00111
-0.08%
$ 16,751 $ 30
May 15, 12 AM $ 0.00112
+0.27%
$ 16,792 $ 40
May 14, 11 PM $ 0.00111
-0.09%
$ 16,783 $ 40
May 14, 10 PM $ 0.00112
+0.03%
$ 16,799 $ 40
May 14, 9 PM $ 0.00112
+0.04%
$ 16,799 $ 40
May 14, 8 PM $ 0.00111
-0.21%
$ 16,768 $ 40
May 14, 7 PM $ 0.00112
-0.19%
$ 16,801 $ 40
May 14, 6 PM $ 0.00112
-0.04%
$ 16,835 $ 40
May 14, 5 PM $ 0.00112
+0.12%
$ 16,822 $ 40
May 14, 4 PM $ 0.00112
-0.11%
$ 16,818 $ 40
May 14, 3 PM $ 0.00112
-0.01%
$ 16,834 $ 42
May 14, 2 PM $ 0.00112
+0.25%
$ 16,820 $ 32
May 14, 1 PM $ 0.00111
-0.14%
$ 16,767 $ 39
May 14, 12 PM $ 0.00112
+0.14%
$ 16,789 $ 50
May 14, 11 AM $ 0.00111
-0.10%
$ 16,776 $ 50
May 14, 10 AM $ 0.00112
+0.12%
$ 16,795 $ 59
May 14, 9 AM $ 0.00111
-0.27%
$ 16,772 $ 59
May 14, 8 AM $ 0.00112
+0.04%
$ 16,832 $ 59
May 14, 7 AM $ 0.00112
+0.03%
$ 16,831 $ 59
May 14, 6 AM $ 0.00112
-0.04%
$ 16,824 $ 59
May 14, 5 AM $ 0.00112
+0.19%
$ 16,807 $ 59
May 14, 4 AM $ 0.00111
+0.24%
$ 16,760 $ 59
May 14, 3 AM $ 0.00111
-0.05%
$ 16,747 $ 69
May 14, 2 AM $ 0.00112
-0.10%
$ 16,797 $ 69
May 14, 1 AM $ 0.00112
-0.14%
$ 16,795 $ 69
May 14, 12 AM $ 0.00112
-0.08%
$ 16,820 $ 69
May 13, 11 PM $ 0.00112
-0.09%
$ 16,827 $ 59
May 13, 10 PM $ 0.00112
-0.11%
$ 16,819 $ 59
May 13, 9 PM $ 0.00112
-0.15%
$ 16,830 $ 59
May 13, 8 PM $ 0.00112
+0.16%
$ 16,854 $ 59
May 13, 7 PM $ 0.00112
-0.08%
$ 16,832 $ 59
May 13, 6 PM $ 0.00112
+0.13%
$ 16,868 $ 59