CLP Coin Historical Data

CLPC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00111
-0.15%
$ 16,544 $ 19
Apr 11, 12 PM $ 0.00111
-0.02%
$ 16,566 $ 19
Apr 11, 11 AM $ 0.00111
+0.01%
$ 16,550 $ 28
Apr 11, 10 AM $ 0.00111
-0.05%
$ 16,550 $ 28
Apr 11, 9 AM $ 0.00111
+0.21%
$ 16,560 $ 28
Apr 11, 8 AM $ 0.00111
+0.03%
$ 16,523 $ 28
Apr 11, 7 AM $ 0.00111
-0.03%
$ 16,527 $ 28
Apr 11, 6 AM $ 0.00111
-0.01%
$ 16,525 $ 28
Apr 11, 5 AM $ 0.00111
-0.12%
$ 16,532 $ 28
Apr 11, 4 AM $ 0.00111
+0.01%
$ 16,551 $ 28
Apr 11, 3 AM $ 0.00111
-0.01%
$ 16,570 $ 28
Apr 11, 2 AM $ 0.00111
+0.08%
$ 16,578 $ 28
Apr 11, 1 AM $ 0.00111
+0.06%
$ 16,553 $ 28
Apr 11, 12 AM $ 0.00111
-0.12%
$ 16,543 $ 28
Apr 10, 11 PM $ 0.00111
+0.02%
$ 16,559 $ 42
Apr 10, 10 PM $ 0.00111
-0.32%
$ 16,543 $ 77
Apr 7, 11 PM $ 0.00108
+0.00%
$ -- $ 1
Apr 7, 10 PM $ 0.00109
+0.15%
$ 16,236 $ 1
Apr 3, 3 PM $ 0.00108
+0.00%
$ 16,105 $ 28
Apr 3, 2 PM $ 0.00108
+0.10%
$ 16,091 $ 28
Apr 3, 1 PM $ 0.00108
-0.07%
$ 16,075 $ 40
Apr 3, 12 PM $ 0.00108
-0.11%
$ 16,118 $ 40
Apr 3, 11 AM $ 0.00108
+0.09%
$ 16,136 $ 40
Apr 3, 10 AM $ 0.00108
-0.12%
$ 16,107 $ 53
Apr 3, 9 AM $ 0.00108
+0.00%
$ 16,124 $ 53
Apr 3, 8 AM $ 0.00108
-0.05%
$ 16,139 $ 53
Apr 3, 7 AM $ 0.00108
+0.18%
$ 16,165 $ 53
Apr 3, 6 AM $ 0.00108
+0.14%
$ 16,136 $ 53
Apr 3, 5 AM $ 0.00108
+0.13%
$ 16,128 $ 53
Apr 3, 4 AM $ 0.00108
-0.06%
$ 16,088 $ 53
Apr 3, 3 AM $ 0.00108
+0.10%
$ 16,097 $ 66
Apr 3, 2 AM $ 0.00108
-0.10%
$ 16,064 $ 86
Apr 3, 1 AM $ 0.00108
-0.06%
$ 16,079 $ 117
Apr 3, 12 AM $ 0.00108
-0.02%
$ 16,107 $ 117
Apr 2, 11 PM $ 0.00108
-0.14%
$ 16,106 $ 117
Apr 2, 10 PM $ 0.00108
-0.03%
$ 16,122 $ 117
Apr 2, 9 PM $ 0.00108
-0.23%
$ 16,123 $ 128
Apr 2, 8 PM $ 0.00109
+0.21%
$ 16,174 $ 129
Apr 2, 7 PM $ 0.00108
+0.04%
$ 16,120 $ 129
Apr 2, 6 PM $ 0.00108
-0.07%
$ 16,073 $ 142
Apr 2, 5 PM $ 0.00108
-0.16%
$ 16,124 $ 152
Apr 2, 4 PM $ 0.00108
+0.23%
$ 16,157 $ 161
Apr 2, 3 PM $ 0.00108
-0.11%
$ 16,119 $ 161
Apr 2, 2 PM $ 0.00108
-0.17%
$ 16,109 $ 161
Apr 2, 1 PM $ 0.00108
+0.17%
$ 16,096 $ 134
Apr 2, 12 PM $ 0.00108
-0.08%
$ 16,077 $ 134
Apr 2, 11 AM $ 0.00108
-0.12%
$ 16,092 $ 134
Apr 2, 10 AM $ 0.00108
+0.24%
$ 16,106 $ 134
Apr 2, 9 AM $ 0.00108
-0.03%
$ 16,079 $ 121
Apr 2, 8 AM $ 0.00108
-0.18%
$ 16,089 $ 122