Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLP Coin Historical Data

CLPC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $0.00108
+0.00%
$16,786 $25
Aug 6, 2 AM $0.00107
-0.16%
$16,639 $24
Aug 5, 6 PM $0.00108
-0.04%
$16,783 $20
Aug 5, 5 PM $0.00108
-0.08%
$16,761 $16
Aug 5, 4 PM $0.00108
-0.07%
$16,758 $8
Aug 5, 2 PM $0.00108
+0.00%
$16,764 $4
Aug 5, 1 PM $0.00108
+0.46%
$16,772 $3
Aug 5, 12 PM $0.00108
+0.00%
$16,741 $1
Aug 4, 12 PM $0.00108
+0.00%
$16,773 $21
Aug 4, 11 AM $0.00108
+0.00%
$16,758 $19
Aug 4, 6 AM $0.00107
+0.00%
$16,650 $25
Aug 4, 4 AM $0.00108
-0.19%
$16,753 $26
Aug 4, 2 AM $0.00108
+0.00%
$16,772 $26
Aug 3, 10 PM $0.00108
+0.20%
$16,760 $28
Aug 3, 7 PM $0.00109
+0.00%
$16,833 $30
Aug 3, 2 PM $0.00108
-0.26%
$16,788 $38
Aug 3, 1 PM $0.00109
+0.02%
$16,827 $34
Aug 3, 9 AM $0.00109
+0.00%
$16,847 $36
Aug 3, 8 AM $0.00108
+0.18%
$16,762 $34
Aug 3, 7 AM $0.00108
+0.14%
$16,742 $31
Aug 3, 6 AM $0.00108
-0.07%
$16,727 $29
Aug 3, 3 AM $0.00108
+0.14%
$16,734 $25
Aug 3, 2 AM $0.00108
+0.00%
$16,730 $31
Aug 3, 1 AM $0.00108
+0.00%
$16,731 $31
Aug 3, 12 AM $0.00108
+0.00%
$16,727 $32
Aug 2, 9 PM $0.00108
-0.14%
$16,803 $31
Aug 2, 6 PM $0.00108
-0.29%
$16,786 $30
Aug 2, 5 PM $0.00109
+0.00%
$16,841 $32
Aug 2, 11 AM $0.00108
+0.14%
$16,751 $30
Aug 2, 2 AM $0.00108
-0.36%
$16,744 $24
Aug 2, 1 AM $0.00109
+0.05%
$16,827 $16
Aug 1, 10 PM $0.00109
+0.00%
$16,847 $13
Aug 1, 6 PM $0.00108
+0.33%
$16,777 $9
Jul 31, 5 PM $0.00109
+0.00%
$16,832 $25
Jul 31, 2 PM $0.00108
+0.16%
$16,757 $23
Jul 31, 1 PM $0.00108
-0.02%
$16,740 $18
Jul 31, 12 PM $0.00108
+0.00%
$16,735 $19
Jul 31, 9 AM $0.00108
+0.00%
$16,721 $18
Jul 31, 7 AM $0.00108
-0.09%
$16,713 $18
Jul 31, 2 AM $0.00108
+0.02%
$16,725 $12
Jul 31, 1 AM $0.00108
+0.00%
$16,747 $9
Jul 30, 2 PM $0.00108
+0.00%
$16,726 $44
Jul 30, 1 PM $0.00109
-0.18%
$16,832 $42
Jul 30, 11 AM $0.00109
+0.00%
$16,849 $39
Jul 30, 9 AM $0.00109
+0.00%
$16,857 $38
Jul 30, 12 AM $0.00109
+0.00%
$16,826 $53
Jul 29, 10 PM $0.00109
+0.32%
$16,848 $56
Jul 29, 8 PM $0.00108
+0.02%
$16,730 $54
Jul 29, 7 PM $0.00108
+0.13%
$16,754 $50
Jul 29, 6 PM $0.00109
+0.55%
$16,844 $47