CLP Coin Historical Data

CLPC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00112
+0.13%
$ 15,637 $ 114
Mar 12, 7 AM $ 0.00111
+0.16%
$ 15,607 $ 115
Mar 12, 6 AM $ 0.00111
+0.07%
$ 15,575 $ 115
Mar 12, 5 AM $ 0.00111
+0.06%
$ 15,563 $ 132
Mar 12, 4 AM $ 0.00111
+0.04%
$ 15,562 $ 132
Mar 12, 3 AM $ 0.00111
+0.17%
$ 15,589 $ 132
Mar 12, 2 AM $ 0.00111
+0.01%
$ 15,588 $ 132
Mar 12, 1 AM $ 0.00111
-0.19%
$ 15,592 $ 118
Mar 12, 12 AM $ 0.00112
+0.10%
$ 15,620 $ 118
Mar 11, 11 PM $ 0.00111
-0.08%
$ 15,569 $ 105
Mar 11, 10 PM $ 0.00111
-0.21%
$ 15,591 $ 106
Mar 11, 9 PM $ 0.00111
+0.07%
$ 15,616 $ 105
Mar 11, 8 PM $ 0.00111
-0.14%
$ 15,616 $ 105
Mar 11, 7 PM $ 0.00112
-0.05%
$ 15,632 $ 119
Mar 11, 6 PM $ 0.00112
+0.13%
$ 15,621 $ 132
Mar 11, 5 PM $ 0.00111
-0.38%
$ 15,606 $ 118
Mar 11, 4 PM $ 0.00112
+0.08%
$ 15,647 $ 118
Mar 11, 3 PM $ 0.00111
-0.30%
$ 15,619 $ 121
Mar 11, 2 PM $ 0.00112
+0.56%
$ 15,673 $ 152
Mar 11, 1 PM $ 0.00112
+0.08%
$ 15,637 $ 151
Mar 11, 12 PM $ 0.00112
+0.11%
$ 15,627 $ 109
Mar 11, 11 AM $ 0.00112
-0.10%
$ 15,625 $ 109
Mar 11, 10 AM $ 0.00112
+0.05%
$ 15,624 $ 109
Mar 11, 9 AM $ 0.00111
-0.04%
$ 15,610 $ 109
Mar 11, 8 AM $ 0.00111
+0.17%
$ 15,615 $ 118
Mar 11, 7 AM $ 0.00111
-0.29%
$ 15,578 $ 118
Mar 11, 6 AM $ 0.00111
+0.12%
$ 15,619 $ 118
Mar 11, 5 AM $ 0.00111
-0.36%
$ 15,547 $ 112
Mar 11, 4 AM $ 0.00111
+0.34%
$ 15,589 $ 112
Mar 11, 3 AM $ 0.00111
-0.10%
$ 15,539 $ 112
Mar 11, 2 AM $ 0.00111
-0.30%
$ 15,548 $ 126
Mar 11, 1 AM $ 0.00111
-0.15%
$ 15,579 $ 126
Mar 11, 12 AM $ 0.00111
-0.12%
$ 15,577 $ 138
Mar 10, 11 PM $ 0.00111
+0.18%
$ 15,591 $ 151
Mar 10, 10 PM $ 0.00111
-0.05%
$ 15,560 $ 163
Mar 10, 9 PM $ 0.00111
-0.19%
$ 15,592 $ 163
Mar 10, 8 PM $ 0.00112
+0.21%
$ 15,628 $ 170
Mar 10, 7 PM $ 0.00111
+0.27%
$ 15,591 $ 170
Mar 10, 6 PM $ 0.00111
-0.34%
$ 15,568 $ 157
Mar 10, 5 PM $ 0.00111
-0.51%
$ 15,579 $ 144
Mar 10, 4 PM $ 0.00112
+0.22%
$ 15,648 $ 144
Mar 10, 3 PM $ 0.00111
-0.42%
$ 15,594 $ 144
Mar 10, 2 PM $ 0.00112
+0.33%
$ 15,666 $ 104
Mar 10, 1 PM $ 0.00111
-0.16%
$ 15,577 $ 91
Mar 10, 12 PM $ 0.00111
-0.27%
$ 15,605 $ 91
Mar 10, 11 AM $ 0.00112
+0.04%
$ 15,653 $ 92
Mar 10, 10 AM $ 0.00112
-0.30%
$ 15,623 $ 92
Mar 10, 9 AM $ 0.00112
+0.28%
$ 15,670 $ 106
Mar 10, 8 AM $ 0.00112
+0.12%
$ 15,662 $ 96
Mar 10, 7 AM $ 0.00112
+0.21%
$ 15,641 $ 108