CLP Coin Historical Data

CLPC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00112
+0.31%
$ 16,804 $ 121
May 11, 2 PM $ 0.00111
-0.20%
$ 16,749 $ 121
May 11, 1 PM $ 0.00111
+0.02%
$ 16,767 $ 121
May 11, 12 PM $ 0.00111
+0.03%
$ 16,781 $ 110
May 11, 11 AM $ 0.00111
+0.03%
$ 16,779 $ 110
May 11, 10 AM $ 0.00111
-0.08%
$ 16,770 $ 110
May 11, 9 AM $ 0.00111
+0.03%
$ 16,777 $ 110
May 11, 8 AM $ 0.00111
+0.02%
$ 16,766 $ 110
May 11, 7 AM $ 0.00111
-0.05%
$ 16,760 $ 110
May 11, 6 AM $ 0.00112
+0.05%
$ 16,788 $ 110
May 11, 5 AM $ 0.00112
+0.08%
$ 16,786 $ 110
May 11, 4 AM $ 0.00111
+0.08%
$ 16,773 $ 110
May 11, 3 AM $ 0.00111
-0.17%
$ 16,741 $ 110
May 11, 2 AM $ 0.00111
-0.31%
$ 16,724 $ 99
May 11, 1 AM $ 0.00111
+0.20%
$ 16,774 $ 89
May 11, 12 AM $ 0.00111
-0.29%
$ 16,775 $ 89
May 10, 11 PM $ 0.00112
-0.12%
$ 16,842 $ 89
May 10, 10 PM $ 0.00112
+0.05%
$ 16,840 $ 55
May 10, 9 PM $ 0.00112
+0.24%
$ 16,831 $ 55
May 10, 8 PM $ 0.00111
-0.60%
$ 16,766 $ 55
May 10, 7 PM $ 0.00112
+0.10%
$ 16,876 $ 19
May 10, 6 PM $ 0.00112
-0.07%
$ 16,859 $ 19
May 10, 5 PM $ 0.00112
-0.18%
$ 16,840 $ 19
May 10, 4 PM $ 0.00112
+0.03%
$ 16,864 $ 19
May 10, 3 PM $ 0.00112
+0.18%
$ 16,874 $ 19
May 10, 2 PM $ 0.00112
+0.00%
$ 16,840 $ 11
May 10, 1 PM $ 0.00112
+0.12%
$ 16,838 $ 11
May 10, 12 PM $ 0.00112
+0.04%
$ 16,816 $ 11
May 10, 11 AM $ 0.00112
-0.09%
$ 16,805 $ 11
May 10, 10 AM $ 0.00112
-0.06%
$ 16,821 $ 11
May 10, 9 AM $ 0.00112
-0.03%
$ 16,833 $ 11
May 10, 8 AM $ 0.00112
+0.04%
$ 16,840 $ 11
May 10, 7 AM $ 0.00112
-0.01%
$ 16,837 $ 11
May 10, 6 AM $ 0.00112
+0.04%
$ 16,835 $ 11
May 10, 5 AM $ 0.00112
+0.02%
$ 16,838 $ 11
May 10, 4 AM $ 0.00112
+0.04%
$ 16,839 $ 11
May 10, 3 AM $ 0.00112
+0.05%
$ 16,839 $ 11
May 10, 2 AM $ 0.00112
+0.04%
$ 16,824 $ 11
May 10, 1 AM $ 0.00112
-0.12%
$ 16,800 $ 11
May 10, 12 AM $ 0.00112
-0.02%
$ 16,828 $ 11
May 9, 11 PM $ 0.00112
-0.09%
$ 16,827 $ 11
May 9, 10 PM $ 0.00112
+0.00%
$ 16,843 $ 11
May 9, 9 PM $ 0.00112
+0.00%
$ 16,838 $ 11
May 9, 8 PM $ 0.00112
-0.03%
$ 16,834 $ 11
May 2, 1 PM $ 0.00112
+0.08%
$ 16,810 $ 20
May 2, 12 PM $ 0.00112
+0.08%
$ 16,799 $ 20
May 2, 11 AM $ 0.00112
-0.04%
$ 16,791 $ 20
May 2, 10 AM $ 0.00112
-0.02%
$ 16,799 $ 20
May 2, 9 AM $ 0.00112
+0.05%
$ 16,806 $ 20
May 2, 8 AM $ 0.00112
+0.06%
$ 16,798 $ 20