CLP Coin Historical Data

CLPC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00112
+0.21%
$ 15,641 $ 108
Mar 10, 6 AM $ 0.00112
+0.06%
$ 15,622 $ 108
Mar 10, 5 AM $ 0.00111
-0.35%
$ 15,608 $ 109
Mar 10, 4 AM $ 0.00112
+0.33%
$ 15,654 $ 110
Mar 10, 3 AM $ 0.00112
-0.10%
$ 15,649 $ 134
Mar 10, 2 AM $ 0.00112
+0.14%
$ 15,656 $ 134
Mar 10, 1 AM $ 0.00111
-0.15%
$ 15,585 $ 121
Mar 10, 12 AM $ 0.00112
+0.66%
$ 15,678 $ 122
Mar 9, 11 PM $ 0.00111
-0.04%
$ 15,551 $ 108
Mar 9, 10 PM $ 0.00111
-0.42%
$ 15,535 $ 113
Mar 9, 9 PM $ 0.00111
+0.05%
$ 15,594 $ 113
Mar 9, 8 PM $ 0.00111
-0.20%
$ 15,590 $ 113
Mar 9, 7 PM $ 0.00111
+0.05%
$ 15,617 $ 131
Mar 9, 6 PM $ 0.00112
+0.03%
$ 15,623 $ 123
Mar 9, 5 PM $ 0.00111
-0.38%
$ 15,607 $ 123
Mar 9, 4 PM $ 0.00112
+0.06%
$ 15,657 $ 123
Mar 9, 3 PM $ 0.00112
-0.16%
$ 15,632 $ 123
Mar 9, 2 PM $ 0.00112
+0.18%
$ 15,654 $ 123
Mar 9, 1 PM $ 0.00111
-0.09%
$ 15,602 $ 123
Mar 9, 12 PM $ 0.00112
+0.34%
$ 15,639 $ 127
Mar 9, 11 AM $ 0.00111
-0.10%
$ 15,574 $ 140
Mar 9, 10 AM $ 0.00111
-0.18%
$ 15,613 $ 153
Mar 9, 9 AM $ 0.00112
+0.04%
$ 15,669 $ 162
Mar 9, 8 AM $ 0.00112
+0.29%
$ 15,646 $ 149
Mar 9, 7 AM $ 0.00111
+0.18%
$ 15,592 $ 149
Mar 9, 6 AM $ 0.00111
-0.43%
$ 15,587 $ 137
Mar 9, 5 AM $ 0.00112
+0.32%
$ 15,643 $ 124
Mar 9, 4 AM $ 0.00111
+0.24%
$ 15,612 $ 136
Mar 9, 3 AM $ 0.00111
-0.28%
$ 15,590 $ 124
Mar 9, 2 AM $ 0.00111
+0.13%
$ 15,611 $ 111
Mar 9, 1 AM $ 0.00112
+0.23%
$ 15,621 $ 111
Mar 9, 12 AM $ 0.00111
+0.02%
$ 15,608 $ 111
Mar 8, 11 PM $ 0.00112
+0.02%
$ 15,621 $ 98
Mar 8, 10 PM $ 0.00111
+0.05%
$ 15,593 $ 97
Mar 8, 9 PM $ 0.00111
-0.21%
$ 15,585 $ 81
Mar 8, 8 PM $ 0.00112
+0.04%
$ 15,638 $ 94
Mar 8, 7 PM $ 0.00112
+0.35%
$ 15,631 $ 94
Mar 8, 6 PM $ 0.00111
-0.11%
$ 15,578 $ 76
Mar 8, 5 PM $ 0.00111
+0.00%
$ 15,601 $ 76
Mar 8, 4 PM $ 0.00111
-0.06%
$ 15,605 $ 76
Mar 8, 3 PM $ 0.00111
-0.08%
$ 15,617 $ 76
Mar 8, 2 PM $ 0.00112
-0.03%
$ 15,625 $ 76
Mar 8, 1 PM $ 0.00111
-0.29%
$ 15,590 $ 76
Mar 8, 12 PM $ 0.00112
+0.41%
$ 15,645 $ 76
Mar 8, 11 AM $ 0.00111
-0.49%
$ 15,532 $ 47
Mar 8, 10 AM $ 0.00111
-0.13%
$ 15,613 $ 33
Mar 8, 9 AM $ 0.00112
-0.05%
$ 15,645 $ 25
Mar 8, 8 AM $ 0.00112
+0.01%
$ 15,640 $ 25
Mar 8, 7 AM $ 0.00112
+0.18%
$ 15,634 $ 25
Mar 8, 6 AM $ 0.00111
-0.07%
$ 15,606 $ 25