CLP Coin Historical Data

CLPC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0011
+0.04%
$ 16,387 $ 91
Mar 31, 4 AM $ 0.0011
-0.18%
$ 16,366 $ 101
Mar 31, 3 AM $ 0.0011
-0.29%
$ 16,380 $ 101
Mar 31, 2 AM $ 0.0011
-0.09%
$ 16,419 $ 112
Mar 31, 1 AM $ 0.0011
+0.33%
$ 16,458 $ 85
Mar 31, 12 AM $ 0.0011
+0.06%
$ 16,380 $ 127
Mar 30, 11 PM $ 0.0011
-0.16%
$ 16,369 $ 127
Mar 30, 10 PM $ 0.0011
-0.18%
$ 16,407 $ 160
Mar 30, 9 PM $ 0.0011
+0.22%
$ 16,442 $ 160
Mar 30, 8 PM $ 0.0011
+0.01%
$ 16,404 $ 151
Mar 30, 7 PM $ 0.0011
-0.01%
$ 16,375 $ 138
Mar 30, 6 PM $ 0.0011
-0.20%
$ 16,395 $ 139
Mar 30, 5 PM $ 0.0011
+0.08%
$ 16,419 $ 119
Mar 30, 4 PM $ 0.0011
-0.29%
$ 16,421 $ 119
Mar 30, 3 PM $ 0.0011
+0.32%
$ 16,451 $ 119
Mar 30, 2 PM $ 0.0011
-0.38%
$ 16,367 $ 119
Mar 30, 1 PM $ 0.0011
-0.02%
$ 16,451 $ 120
Mar 30, 12 PM $ 0.0011
-0.16%
$ 16,452 $ 120
Mar 30, 11 AM $ 0.0011
+0.29%
$ 16,467 $ 110
Mar 30, 10 AM $ 0.0011
-0.10%
$ 16,406 $ 110
Mar 30, 9 AM $ 0.0011
-0.24%
$ 16,427 $ 111
Mar 30, 8 AM $ 0.0011
+0.26%
$ 16,466 $ 111
Mar 30, 7 AM $ 0.0011
-0.02%
$ 16,420 $ 111
Mar 30, 6 AM $ 0.0011
-0.09%
$ 16,429 $ 102
Mar 30, 5 AM $ 0.0011
+0.12%
$ 16,454 $ 102
Mar 30, 4 AM $ 0.0011
-0.06%
$ 16,428 $ 92
Mar 30, 3 AM $ 0.0011
+0.13%
$ 16,431 $ 92
Mar 30, 2 AM $ 0.0011
+0.01%
$ 16,403 $ 76
Mar 30, 1 AM $ 0.0011
+0.31%
$ 16,394 $ 76
Mar 30, 12 AM $ 0.0011
-0.44%
$ 16,368 $ 46
Mar 29, 11 PM $ 0.0011
+0.28%
$ 16,429 $ 58
Mar 29, 10 PM $ 0.0011
-0.33%
$ 16,376 $ 57
Mar 29, 9 PM $ 0.0011
+0.10%
$ 16,431 $ 24
Mar 29, 8 PM $ 0.0011
+0.22%
$ 16,428 $ 24
Mar 29, 7 PM $ 0.0011
-0.05%
$ 16,392 $ 24
Mar 29, 6 PM $ 0.0011
+0.02%
$ 16,395 $ 24
Mar 29, 5 PM $ 0.0011
-0.14%
$ 16,379 $ 24
Mar 29, 4 PM $ 0.0011
+0.15%
$ 16,405 $ 24
Mar 29, 3 PM $ 0.0011
-0.11%
$ 16,369 $ 24
Mar 29, 2 PM $ 0.0011
+0.07%
$ 16,386 $ 40
Mar 29, 1 PM $ 0.0011
-0.27%
$ 16,377 $ 55
Mar 29, 12 PM $ 0.0011
-0.09%
$ 16,411 $ 55
Mar 29, 11 AM $ 0.0011
+0.21%
$ 16,433 $ 55
Mar 29, 10 AM $ 0.0011
-0.12%
$ 16,388 $ 55
Mar 29, 9 AM $ 0.0011
-0.14%
$ 16,406 $ 55
Mar 29, 8 AM $ 0.0011
-0.03%
$ 16,434 $ 55
Mar 29, 7 AM $ 0.0011
+0.08%
$ 16,429 $ 55
Mar 29, 6 AM $ 0.0011
-0.06%
$ 16,422 $ 55
Mar 29, 5 AM $ 0.0011
-0.11%
$ 16,418 $ 55
Mar 29, 4 AM $ 0.0011
-0.12%
$ 16,436 $ 55