CLP Coin Historical Data

CLPC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00112
+0.18%
$ 15,634 $ 25
Mar 8, 6 AM $ 0.00111
-0.07%
$ 15,606 $ 25
Mar 8, 5 AM $ 0.00111
+0.33%
$ 15,619 $ 25
Mar 8, 4 AM $ 0.00111
-0.04%
$ 15,551 $ 13
Mar 8, 3 AM $ 0.00111
+0.08%
$ 15,558 $ 13
Mar 8, 2 AM $ 0.00111
-0.14%
$ 15,620 $ 13
Mar 8, 1 AM $ 0.00112
-0.03%
$ 15,628 $ 13
Mar 8, 12 AM $ 0.00112
+0.01%
$ 15,638 $ 13
Mar 7, 11 PM $ 0.00112
+0.08%
$ 15,640 $ 14
Mar 7, 10 PM $ 0.00111
-0.09%
$ 15,616 $ 14
Mar 7, 9 PM $ 0.00112
+0.02%
$ 15,621 $ 14
Mar 7, 8 PM $ 0.00111
+0.47%
$ 15,620 $ 14
Mar 7, 7 PM $ 0.00111
-0.33%
$ 15,549 $ 27
Mar 7, 6 PM $ 0.00111
+0.00%
$ 15,600 $ 26
Mar 7, 5 PM $ 0.00111
-0.33%
$ 15,600 $ 26
Mar 7, 4 PM $ 0.00112
+0.14%
$ 15,652 $ 26
Mar 7, 3 PM $ 0.00112
-0.23%
$ 15,624 $ 45
Mar 7, 2 PM $ 0.00112
+0.04%
$ 15,638 $ 45
Mar 7, 1 PM $ 0.00112
-0.05%
$ 15,626 $ 63
Mar 7, 12 PM $ 0.00112
-0.13%
$ 15,650 $ 63
Mar 7, 11 AM $ 0.00112
+0.09%
$ 15,659 $ 63
Mar 7, 10 AM $ 0.00112
-0.05%
$ 15,647 $ 77
Mar 7, 9 AM $ 0.00112
+0.11%
$ 15,643 $ 77
Mar 7, 8 AM $ 0.00112
+0.08%
$ 15,641 $ 77
Mar 7, 7 AM $ 0.00111
+0.09%
$ 15,607 $ 77
Mar 7, 6 AM $ 0.00111
-0.13%
$ 15,600 $ 77
Mar 7, 5 AM $ 0.00111
+0.01%
$ 15,612 $ 77
Mar 7, 4 AM $ 0.00111
-0.07%
$ 15,617 $ 77
Mar 7, 3 AM $ 0.00112
+0.08%
$ 15,640 $ 77
Mar 7, 2 AM $ 0.00111
-0.20%
$ 15,606 $ 77
Mar 7, 1 AM $ 0.00112
-0.11%
$ 15,622 $ 83
Mar 7, 12 AM $ 0.00112
+0.04%
$ 15,632 $ 83
Mar 6, 11 PM $ 0.00112
-0.15%
$ 15,638 $ 83
Mar 6, 10 PM $ 0.00112
+0.13%
$ 15,646 $ 83
Mar 6, 9 PM $ 0.00111
-0.06%
$ 15,615 $ 95
Mar 6, 8 PM $ 0.00111
-0.21%
$ 15,608 $ 95
Mar 6, 7 PM $ 0.00112
+0.34%
$ 15,661 $ 95
Mar 6, 6 PM $ 0.00112
+0.40%
$ 15,628 $ 95
Mar 6, 5 PM $ 0.00111
-0.34%
$ 15,540 $ 95
Mar 6, 4 PM $ 0.00111
+0.10%
$ 15,611 $ 108
Mar 6, 3 PM $ 0.00111
+0.32%
$ 15,613 $ 114
Mar 6, 2 PM $ 0.00111
+0.09%
$ 15,548 $ 102
Mar 6, 1 PM $ 0.00111
+0.08%
$ 15,596 $ 84
Mar 6, 12 PM $ 0.00111
-0.30%
$ 15,552 $ 84
Mar 6, 11 AM $ 0.00112
-0.03%
$ 15,646 $ 85
Mar 6, 10 AM $ 0.00112
+0.16%
$ 15,639 $ 98
Mar 6, 9 AM $ 0.00111
-0.35%
$ 15,583 $ 98
Mar 6, 8 AM $ 0.00112
-0.07%
$ 15,648 $ 98
Mar 6, 7 AM $ 0.00112
+0.24%
$ 15,662 $ 110
Mar 6, 6 AM $ 0.00111
+0.11%
$ 15,606 $ 110