CLP Coin Historical Data

CLPC Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00112
-0.03%
$ 16,794 $ 20
May 2, 6 AM $ 0.00111
+0.00%
$ 16,783 $ 20
May 2, 5 AM $ 0.00112
-0.01%
$ 16,784 $ 20
May 2, 4 AM $ 0.00112
+0.02%
$ 16,794 $ 20
Apr 24, 9 PM $ 0.00113
-0.18%
$ 17,033 $ 10
Apr 24, 8 PM $ 0.00113
+0.04%
$ 17,057 $ 10
Apr 24, 7 PM $ 0.00113
+0.06%
$ 17,052 $ 10
Apr 24, 6 PM $ 0.00113
+0.03%
$ 17,038 $ 10
Apr 24, 5 PM $ 0.00113
-0.01%
$ 17,012 $ 18
Apr 24, 4 PM $ 0.00113
-0.12%
$ 17,040 $ 18
Apr 24, 3 PM $ 0.00113
-0.03%
$ 17,014 $ 18
Apr 24, 2 PM $ 0.00113
+0.00%
$ 17,020 $ 18
Apr 24, 1 PM $ 0.00113
+0.15%
$ 17,073 $ 18
Apr 24, 12 PM $ 0.00113
-0.14%
$ 17,073 $ 18
Apr 24, 11 AM $ 0.00114
+0.40%
$ 17,097 $ 18
Apr 24, 10 AM $ 0.00113
+0.13%
$ 17,021 $ 18
Apr 24, 9 AM $ 0.00113
-0.19%
$ 17,001 $ 42
Apr 24, 8 AM $ 0.00113
+0.03%
$ 17,021 $ 42
Apr 24, 7 AM $ 0.00113
+0.05%
$ 17,017 $ 42
Apr 24, 6 AM $ 0.00113
-0.07%
$ 17,006 $ 42
Apr 24, 5 AM $ 0.00113
+0.02%
$ 16,994 $ 42
Apr 24, 4 AM $ 0.00113
-0.11%
$ 16,975 $ 42
Apr 24, 3 AM $ 0.00113
-0.44%
$ 16,980 $ 52
Apr 24, 2 AM $ 0.00113
-0.08%
$ 17,079 $ 52
Apr 24, 1 AM $ 0.00113
-0.23%
$ 17,060 $ 52
Apr 24, 12 AM $ 0.00114
+0.09%
$ 17,105 $ 105
Apr 23, 11 PM $ 0.00113
-0.14%
$ 17,078 $ 105
Apr 23, 10 PM $ 0.00114
+0.13%
$ 17,099 $ 106
Apr 23, 9 PM $ 0.00113
+0.06%
$ 17,074 $ 105
Apr 23, 8 PM $ 0.00114
+0.19%
$ 17,112 $ 95
Apr 23, 7 PM $ 0.00113
-0.01%
$ 17,059 $ 95
Apr 23, 6 PM $ 0.00113
+0.27%
$ 17,069 $ 95
Apr 23, 5 PM $ 0.00113
-0.56%
$ 16,952 $ 95
Apr 23, 4 PM $ 0.00113
+0.02%
$ 17,063 $ 87
Apr 23, 3 PM $ 0.00113
+0.09%
$ 17,081 $ 88
Apr 23, 2 PM $ 0.00113
+0.23%
$ 17,051 $ 98
Apr 23, 1 PM $ 0.00113
-0.07%
$ 17,032 $ 98
Apr 23, 12 PM $ 0.00113
+0.02%
$ 17,059 $ 98
Apr 23, 11 AM $ 0.00113
+0.19%
$ 17,028 $ 98
Apr 23, 10 AM $ 0.00113
-0.06%
$ 16,999 $ 98
Apr 23, 9 AM $ 0.00113
-0.07%
$ 16,971 $ 85
Apr 23, 8 AM $ 0.00113
-0.16%
$ 16,978 $ 74
Apr 23, 7 AM $ 0.00113
-0.05%
$ 17,028 $ 74
Apr 23, 6 AM $ 0.00113
+0.14%
$ 17,044 $ 74
Apr 23, 5 AM $ 0.00113
-0.11%
$ 16,991 $ 91
Apr 23, 4 AM $ 0.00113
+0.19%
$ 17,010 $ 91
Apr 23, 3 AM $ 0.00113
-0.07%
$ 16,966 $ 91
Apr 23, 2 AM $ 0.00113
-0.37%
$ 16,974 $ 122
Apr 23, 1 AM $ 0.00113
-0.15%
$ 17,025 $ 122
Apr 23, 12 AM $ 0.00113
+0.38%
$ 17,069 $ 122