CLP Coin Historical Data

CLPC Page 2
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00113
+0.00%
$ 16,856 $ 846
5:11 AM $ 0.00113
+0.00%
$ 16,861 $ 846
4:56 AM $ 0.00113
+0.00%
$ 16,859 $ 846
4:41 AM $ 0.00113
+0.00%
$ 16,861 $ 846
4:26 AM $ 0.00113
+0.00%
$ 16,862 $ 846
4:11 AM $ 0.00113
+0.00%
$ 16,862 $ 846
3:56 AM $ 0.00113
+0.00%
$ 16,860 $ 846
3:41 AM $ 0.00113
+0.00%
$ 16,860 $ 846
3:26 AM $ 0.00113
+0.00%
$ 16,858 $ 846
3:11 AM $ 0.00113
+0.00%
$ 16,859 $ 846
2:56 AM $ 0.00113
+0.00%
$ 16,858 $ 846
2:41 AM $ 0.00113
+0.00%
$ 16,858 $ 846
2:26 AM $ 0.00113
+0.00%
$ 16,861 $ 846
2:11 AM $ 0.00113
+0.00%
$ 16,865 $ 847
1:56 AM $ 0.00113
+0.00%
$ 16,865 $ 838
1:41 AM $ 0.00113
+0.00%
$ 16,863 $ 838
1:26 AM $ 0.00113
+0.00%
$ 16,864 $ 838
1:11 AM $ 0.00113
+0.00%
$ 16,863 $ 837
12:56 AM $ 0.00113
+0.00%
$ 16,861 $ 837
12:41 AM $ 0.00113
+0.00%
$ 16,860 $ 837
12:26 AM $ 0.00113
+0.00%
$ 16,857 $ 837
12:11 AM $ 0.00113
+0.00%
$ 16,855 $ 837
11:56 PM $ 0.00113
+0.00%
$ 16,855 $ 837
11:41 PM $ 0.00113
+0.00%
$ 16,853 $ 837
11:26 PM $ 0.00113
+0.00%
$ 16,853 $ 837
11:11 PM $ 0.00113
+0.00%
$ 16,859 $ 837
10:56 PM $ 0.00113
+0.00%
$ 16,857 $ 837
10:41 PM $ 0.00113
+0.00%
$ 16,851 $ 837
10:26 PM $ 0.00113
+0.00%
$ 16,855 $ 837
10:11 PM $ 0.00113
+0.00%
$ 16,859 $ 810
9:56 PM $ 0.00113
+0.00%
$ 16,860 $ 810
9:41 PM $ 0.00113
+0.00%
$ 16,858 $ 810
9:26 PM $ 0.00113
+0.00%
$ 16,858 $ 810
9:11 PM $ 0.00113
+0.00%
$ 16,804 $ 810
8:56 PM $ 0.00113
+0.00%
$ 16,828 $ 52
8:41 PM $ 0.00111
+0.00%
$ 16,481 $ 52
8:26 PM $ 0.00111
+0.00%
$ 16,491 $ 52
8:18 PM $ 0.00111
+0.00%
$ 16,487 $ 52
8:11 PM $ 0.00111
+0.00%
$ 16,505 $ 52
7:56 PM $ 0.00111
+0.00%
$ 16,504 $ 52
7:41 PM $ 0.00111
+0.00%
$ 16,501 $ 62
7:26 PM $ 0.00111
+0.00%
$ 16,508 $ 62
7:11 PM $ 0.00111
+0.00%
$ 16,481 $ 62
6:56 PM $ 0.00111
+0.00%
$ 16,481 $ 62
6:41 PM $ 0.00111
+0.00%
$ 16,492 $ 62
6:26 PM $ 0.00111
+0.00%
$ 16,502 $ 62
6:11 PM $ 0.00111
+0.00%
$ 16,514 $ 62
6:05 PM $ 0.00111
+0.00%
$ 16,546 $ 62
5:56 PM $ 0.00111
+0.00%
$ 16,546 $ 62
5:41 PM $ 0.00111
+0.00%
$ 16,543 $ 62