CLP Coin Historical Data

CLPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.00104
+0.95%
$ -- $ 2,220
Jul 28 $ 0.00102
-2.13%
$ 14,526 $ 3,199
Jul 21 $ 0.00104
-0.18%
$ 3,135 $ 2,446
Jul 14 $ 0.00104
-0.47%
$ 3,130 $ 3,807
Jul 7 $ 0.00105
-2.78%
$ 3,135 $ 2,685
Jun 30 $ 0.00108
+1.35%
$ 3,228 $ 1,570
Jun 23 $ 0.00106
+0.88%
$ 3,195 $ 3,561
Jun 16 $ 0.00105
-2.01%
$ 3,156 $ 2,182
Jun 9 $ 0.00106
-0.43%
$ 3,201 $ 3,055
Jun 2 $ 0.00107
+0.86%
$ 3,208 $ 1,943
May 26 $ 0.00106
-0.05%
$ 3,185 $ 1,646
May 19 $ 0.00106
-0.88%
$ 3,188 $ 943
Download