CLP Coin Historical Data

CLPC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00113
+0.38%
$ 17,069 $ 122
Apr 22, 11 PM $ 0.00113
+0.04%
$ 17,005 $ 85
Apr 22, 10 PM $ 0.00113
-0.14%
$ 17,001 $ 69
Apr 22, 9 PM $ 0.00113
+0.22%
$ 17,021 $ 69
Apr 22, 8 PM $ 0.00113
-0.04%
$ 16,998 $ 79
Apr 22, 7 PM $ 0.00113
-0.07%
$ 17,009 $ 105
Apr 22, 6 PM $ 0.00113
-0.07%
$ 17,007 $ 105
Apr 22, 5 PM $ 0.00113
+0.20%
$ 17,000 $ 105
Apr 22, 4 PM $ 0.00113
-0.39%
$ 16,987 $ 105
Apr 22, 3 PM $ 0.00113
+0.14%
$ 17,037 $ 120
Apr 22, 2 PM $ 0.00113
-0.54%
$ 17,027 $ 120
Apr 22, 1 PM $ 0.00114
+0.10%
$ 17,099 $ 109
Apr 22, 12 PM $ 0.00113
+0.05%
$ 17,066 $ 109
Apr 22, 11 AM $ 0.00113
+0.04%
$ 17,036 $ 109
Apr 22, 10 AM $ 0.00113
+0.11%
$ 17,035 $ 109
Apr 22, 9 AM $ 0.00113
+0.07%
$ 17,036 $ 109
Apr 22, 8 AM $ 0.00113
-0.11%
$ 17,008 $ 109
Apr 22, 7 AM $ 0.00113
-0.10%
$ 17,020 $ 109
Apr 22, 6 AM $ 0.00113
-0.23%
$ 17,036 $ 109
Apr 22, 5 AM $ 0.00114
+0.28%
$ 17,085 $ 92
Apr 22, 4 AM $ 0.00113
+0.03%
$ 17,050 $ 92
Apr 22, 3 AM $ 0.00113
-0.39%
$ 17,027 $ 92
Apr 22, 2 AM $ 0.00114
+0.15%
$ 17,100 $ 50
Apr 22, 1 AM $ 0.00113
-0.05%
$ 17,071 $ 50
Apr 22, 12 AM $ 0.00114
-0.01%
$ 17,091 $ 51
Apr 21, 11 PM $ 0.00113
+0.24%
$ 17,074 $ 50
Apr 21, 10 PM $ 0.00113
-0.10%
$ 17,022 $ 50
Apr 21, 9 PM $ 0.00113
-0.06%
$ 17,049 $ 50
Apr 21, 8 PM $ 0.00113
+0.24%
$ 17,068 $ 40
Apr 21, 7 PM $ 0.00113
-0.35%
$ 16,987 $ 30
Apr 21, 6 PM $ 0.00113
-0.02%
$ 17,048 $ 30
Apr 21, 5 PM $ 0.00113
-0.13%
$ 17,049 $ 30
Apr 21, 4 PM $ 0.00114
+0.32%
$ 17,096 $ 30
Apr 21, 3 PM $ 0.00113
+0.24%
$ 17,038 $ 30
Apr 21, 2 PM $ 0.00113
+0.19%
$ 17,034 $ 15
Apr 21, 1 PM $ 0.00113
-0.03%
$ 16,977 $ 15
Apr 21, 12 PM $ 0.00113
-0.24%
$ 16,995 $ 15
Apr 21, 11 AM $ 0.00113
-0.19%
$ 17,051 $ 15
Apr 21, 10 AM $ 0.00113
+0.10%
$ 17,063 $ 15
Apr 21, 9 AM $ 0.00113
-0.02%
$ 17,043 $ 15
Apr 21, 8 AM $ 0.00113
+0.03%
$ 17,035 $ 15
Apr 21, 7 AM $ 0.00113
+0.07%
$ 17,036 $ 53
Apr 21, 6 AM $ 0.00113
+0.15%
$ 17,035 $ 53
Apr 21, 5 AM $ 0.00113
+0.07%
$ 17,016 $ 53
Apr 21, 4 AM $ 0.00113
-0.06%
$ 16,990 $ 53
Apr 21, 3 AM $ 0.00113
-0.06%
$ 16,978 $ 53
Apr 21, 2 AM $ 0.00113
-0.12%
$ 16,996 $ 62
Apr 21, 1 AM $ 0.00113
+0.04%
$ 17,037 $ 62
Apr 21, 12 AM $ 0.00113
+0.07%
$ 17,021 $ 62
Apr 20, 11 PM $ 0.00113
-0.12%
$ 17,007 $ 62