CLP Coin Historical Data

CLPC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00112
+0.24%
$ 15,662 $ 110
Mar 6, 6 AM $ 0.00111
+0.11%
$ 15,606 $ 110
Mar 6, 5 AM $ 0.00111
-0.16%
$ 15,580 $ 110
Mar 6, 4 AM $ 0.00111
-0.34%
$ 15,602 $ 111
Mar 6, 3 AM $ 0.00112
+0.05%
$ 15,669 $ 111
Mar 6, 2 AM $ 0.00112
-0.05%
$ 15,668 $ 111
Mar 6, 1 AM $ 0.00112
+0.71%
$ 15,667 $ 116
Mar 6, 12 AM $ 0.00111
-0.06%
$ 15,551 $ 116
Mar 5, 11 PM $ 0.00111
-0.17%
$ 15,569 $ 130
Mar 5, 10 PM $ 0.00111
+0.10%
$ 15,592 $ 130
Mar 5, 9 PM $ 0.00111
-0.61%
$ 15,584 $ 143
Mar 5, 8 PM $ 0.00112
+0.37%
$ 15,677 $ 141
Mar 5, 7 PM $ 0.00112
+0.08%
$ 15,628 $ 172
Mar 5, 6 PM $ 0.00111
+0.34%
$ 15,615 $ 172
Mar 5, 5 PM $ 0.00111
-0.27%
$ 15,592 $ 172
Mar 5, 4 PM $ 0.00112
+0.29%
$ 15,644 $ 202
Mar 5, 3 PM $ 0.00111
-0.37%
$ 15,594 $ 225
Mar 5, 2 PM $ 0.00111
-0.35%
$ 15,578 $ 230
Mar 5, 1 PM $ 0.00111
-0.22%
$ 15,600 $ 218
Mar 5, 12 PM $ 0.00111
-0.18%
$ 15,600 $ 204
Mar 5, 11 AM $ 0.00112
-0.58%
$ 15,623 $ 217
Mar 5, 10 AM $ 0.00112
+0.26%
$ 15,677 $ 216
Mar 5, 9 AM $ 0.00112
-0.10%
$ 15,645 $ 216
Mar 5, 8 AM $ 0.00111
+0.05%
$ 15,613 $ 260
Mar 5, 7 AM $ 0.00111
-0.29%
$ 15,614 $ 261
Mar 5, 6 AM $ 0.00112
+0.06%
$ 15,630 $ 262
Mar 5, 5 AM $ 0.00111
-0.34%
$ 15,608 $ 262
Mar 5, 4 AM $ 0.00112
+0.34%
$ 15,674 $ 262
Mar 5, 3 AM $ 0.00111
-0.16%
$ 15,595 $ 268
Mar 5, 2 AM $ 0.00111
+0.21%
$ 15,619 $ 268
Mar 5, 1 AM $ 0.00111
-0.19%
$ 15,572 $ 255
Mar 5, 12 AM $ 0.00111
+0.08%
$ 15,596 $ 268
Mar 4, 11 PM $ 0.00111
-0.06%
$ 15,592 $ 281
Mar 4, 10 PM $ 0.00111
-0.24%
$ 15,597 $ 281
Mar 4, 9 PM $ 0.00112
+0.01%
$ 15,637 $ 1,583
Mar 4, 8 PM $ 0.00112
-0.06%
$ 15,636 $ 1,583
Mar 4, 7 PM $ 0.00112
-0.02%
$ 15,645 $ 1,573
Mar 4, 6 PM $ 0.00112
-0.01%
$ 15,640 $ 1,553
Mar 4, 5 PM $ 0.00112
-0.02%
$ 15,636 $ 1,565
Mar 4, 4 PM $ 0.00112
-0.10%
$ -- $ 1,638
Mar 4, 12 PM $ 0.00111
-0.03%
$ 15,614 $ 1,637
Mar 4, 11 AM $ 0.00111
+0.00%
$ 15,616 $ 1,637
Mar 4, 9 AM $ 0.00112
+0.05%
$ 15,633 $ 1,626
Mar 4, 8 AM $ 0.00111
+0.00%
$ 15,611 $ 1,601
Mar 4, 7 AM $ 0.00111
+0.04%
$ 15,610 $ 1,601
Mar 4, 6 AM $ 0.00111
+0.03%
$ 15,613 $ 1,582
Mar 4, 5 AM $ 0.00111
+0.02%
$ 15,599 $ 1,595
Mar 4, 4 AM $ 0.00111
+0.02%
$ 15,596 $ 1,595
Mar 4, 3 AM $ 0.00111
-0.07%
$ 15,591 $ 1,595
Mar 4, 2 AM $ 0.00111
-0.06%
$ 15,596 $ 1,602