CLP Coin Historical Data

CLPC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00111
-0.06%
$ 15,596 $ 1,602
Mar 4, 1 AM $ 0.00111
+0.06%
$ 15,610 $ 1,602
Mar 4, 12 AM $ 0.00111
-0.02%
$ 15,592 $ 1,600
Mar 3, 11 PM $ 0.00111
-0.05%
$ 15,596 $ 1,600
Mar 3, 10 PM $ 0.00111
-0.10%
$ 15,603 $ 1,601
Mar 3, 9 PM $ 0.0011
-2.63%
$ 15,462 $ 275
Mar 3, 8 PM $ 0.00113
-0.01%
$ 15,889 $ 702
Mar 3, 7 PM $ 0.00113
-0.03%
$ 15,891 $ 702
Mar 3, 6 PM $ 0.00113
-0.05%
$ 15,896 $ 702
Mar 3, 5 PM $ 0.00113
-0.17%
$ 15,880 $ 710
Mar 3, 4 PM $ 0.00113
-0.17%
$ 15,870 $ 664
Mar 3, 3 PM $ 0.00113
+0.17%
$ 15,892 $ 675
Mar 3, 2 PM $ 0.00113
-0.06%
$ 15,864 $ 676
Mar 3, 1 PM $ 0.00113
-0.06%
$ 15,873 $ 649
Mar 3, 12 PM $ 0.00113
-0.16%
$ 15,882 $ 649
Mar 3, 11 AM $ 0.00113
+0.02%
$ 15,893 $ 637
Mar 3, 10 AM $ 0.00113
+0.02%
$ 15,877 $ 637
Mar 3, 9 AM $ 0.00113
+0.11%
$ 15,876 $ 637
Mar 3, 8 AM $ 0.00113
-0.07%
$ 15,868 $ 637
Mar 3, 7 AM $ 0.00113
+0.02%
$ 15,880 $ 622
Mar 3, 6 AM $ 0.00113
+0.02%
$ 15,876 $ 637
Mar 3, 5 AM $ 0.00113
+0.14%
$ 15,886 $ 643
Mar 3, 4 AM $ 0.00113
-0.01%
$ 15,876 $ 629
Mar 3, 3 AM $ 0.00113
-0.03%
$ 15,884 $ 629
Mar 3, 2 AM $ 0.00113
+0.00%
$ 15,885 $ 631
Mar 3, 1 AM $ 0.00113
-0.03%
$ 15,886 $ 631
Mar 3, 12 AM $ 0.00113
+0.06%
$ 15,898 $ 650
Mar 2, 11 PM $ 0.00113
-0.25%
$ 15,869 $ 638
Mar 2, 10 PM $ 0.00114
-0.10%
$ 15,910 $ 710
Mar 2, 9 PM $ 0.00114
-0.22%
$ 15,920 $ 710
Mar 2, 8 PM $ 0.00115
+0.00%
$ 16,093 $ 328
Mar 2, 7 PM $ 0.00115
+0.15%
$ 16,074 $ 327
Mar 2, 6 PM $ 0.00115
-0.13%
$ 16,056 $ 334
Mar 2, 5 PM $ 0.00114
-0.11%
$ 16,026 $ 320
Mar 2, 4 PM $ 0.00115
-0.07%
$ 16,043 $ 330
Mar 2, 3 PM $ 0.00115
-0.10%
$ 16,113 $ 318
Mar 2, 2 PM $ 0.00115
+0.72%
$ 16,132 $ 232
Mar 2, 1 PM $ 0.00114
-0.15%
$ 15,995 $ 253
Mar 2, 12 PM $ 0.00114
-0.44%
$ 15,994 $ 253
Mar 2, 11 AM $ 0.00115
-0.15%
$ 16,043 $ 253
Mar 2, 10 AM $ 0.00115
+0.04%
$ 16,083 $ 251
Mar 2, 9 AM $ 0.00115
-0.06%
$ 16,120 $ 251
Mar 2, 8 AM $ 0.00115
-0.29%
$ 16,054 $ 397
Mar 2, 7 AM $ 0.00115
+0.22%
$ 16,054 $ 397
Mar 2, 6 AM $ 0.00114
-0.58%
$ 15,991 $ 376
Mar 2, 5 AM $ 0.00115
+0.01%
$ 16,138 $ 357
Mar 2, 4 AM $ 0.00115
-0.03%
$ 16,150 $ 372
Mar 2, 3 AM $ 0.00115
+0.66%
$ 16,149 $ 385
Mar 2, 2 AM $ 0.00115
+0.34%
$ 16,070 $ 416
Mar 2, 1 AM $ 0.00114
-0.14%
$ 16,032 $ 428