CLP Coin Historical Data

CLPC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00111
+0.16%
$ 15,480 $ 87
Mar 27, 12 AM $ 0.0011
-0.01%
$ 15,439 $ 87
Mar 26, 11 PM $ 0.0011
-0.13%
$ 15,435 $ 86
Mar 26, 10 PM $ 0.0011
-0.18%
$ 15,449 $ 87
Mar 26, 9 PM $ 0.00111
+0.14%
$ 15,482 $ 87
Mar 26, 8 PM $ 0.00111
+0.54%
$ 15,485 $ 87
Mar 26, 7 PM $ 0.0011
+0.04%
$ 15,388 $ 87
Mar 26, 6 PM $ 0.0011
-0.11%
$ 15,365 $ 87
Mar 26, 5 PM $ 0.0011
+0.13%
$ 15,409 $ 74
Mar 26, 4 PM $ 0.0011
-0.18%
$ 15,399 $ 88
Mar 26, 3 PM $ 0.0011
-0.19%
$ 15,395 $ 104
Mar 26, 2 PM $ 0.0011
-0.25%
$ 15,453 $ 104
Mar 26, 1 PM $ 0.0011
+0.05%
$ 15,435 $ 105
Mar 26, 12 PM $ 0.0011
+0.01%
$ 15,421 $ 104
Mar 26, 11 AM $ 0.0011
+0.41%
$ 15,427 $ 86
Mar 26, 10 AM $ 0.0011
-0.11%
$ 15,364 $ 86
Mar 26, 9 AM $ 0.0011
-0.31%
$ 15,382 $ 86
Mar 26, 8 AM $ 0.0011
-0.18%
$ 15,422 $ 76
Mar 26, 7 AM $ 0.0011
-0.04%
$ 15,437 $ 76
Mar 26, 6 AM $ 0.0011
+0.39%
$ 15,443 $ 76
Mar 26, 5 AM $ 0.0011
-0.21%
$ 15,401 $ 64
Mar 26, 4 AM $ 0.0011
+0.02%
$ 15,437 $ 64
Mar 26, 3 AM $ 0.0011
+0.07%
$ 15,432 $ 64
Mar 26, 2 AM $ 0.0011
+0.01%
$ 15,416 $ 49
Mar 26, 1 AM $ 0.0011
+0.02%
$ 15,424 $ 58
Mar 26, 12 AM $ 0.0011
+0.01%
$ 15,429 $ 58
Mar 25, 11 PM $ 0.0011
-0.10%
$ 15,434 $ 59
Mar 25, 10 PM $ 0.0011
+0.25%
$ 15,449 $ 58
Mar 25, 9 PM $ 0.0011
-0.06%
$ 15,417 $ 58
Mar 25, 8 PM $ 0.0011
-0.21%
$ 15,411 $ 74
Mar 25, 7 PM $ 0.0011
+0.15%
$ 15,445 $ 74
Mar 25, 6 PM $ 0.0011
+0.09%
$ 15,425 $ 74
Mar 25, 5 PM $ 0.0011
-0.23%
$ 15,419 $ 84
Mar 25, 4 PM $ 0.0011
-0.05%
$ 15,465 $ 70
Mar 25, 3 PM $ 0.0011
+0.02%
$ 15,462 $ 68
Mar 25, 2 PM $ 0.0011
-0.13%
$ 15,462 $ 68
Mar 25, 1 PM $ 0.00111
+0.45%
$ 15,506 $ 68
Mar 25, 12 PM $ 0.0011
-0.25%
$ 15,439 $ 68
Mar 25, 11 AM $ 0.00111
+0.24%
$ 15,522 $ 68
Mar 25, 10 AM $ 0.0011
+0.06%
$ 15,472 $ 67
Mar 25, 9 AM $ 0.0011
+0.11%
$ 15,470 $ 67
Mar 25, 8 AM $ 0.0011
+0.15%
$ 15,473 $ 70
Mar 25, 7 AM $ 0.0011
+0.04%
$ 15,477 $ 70
Mar 25, 6 AM $ 0.0011
+0.02%
$ 15,468 $ 70
Mar 25, 5 AM $ 0.0011
+0.01%
$ 15,470 $ 70
Mar 25, 4 AM $ 0.0011
+0.06%
$ 15,470 $ 62
Mar 25, 3 AM $ 0.0011
+0.02%
$ 15,457 $ 62
Mar 25, 2 AM $ 0.0011
-0.06%
$ 15,461 $ 62
Mar 25, 1 AM $ 0.0011
-0.07%
$ 15,463 $ 75
Mar 25, 12 AM $ 0.00111
+0.13%
$ 15,520 $ 75