CLP Coin Historical Data

CLPC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00115
+0.34%
$ 16,070 $ 416
Mar 2, 1 AM $ 0.00114
-0.14%
$ 16,032 $ 428
Mar 2, 12 AM $ 0.00115
-0.37%
$ 16,067 $ 408
Mar 1, 11 PM $ 0.00115
+0.45%
$ 16,137 $ 398
Mar 1, 10 PM $ 0.00115
-0.03%
$ 16,045 $ 390
Mar 1, 9 PM $ 0.00115
+0.26%
$ 16,047 $ 354
Mar 1, 8 PM $ 0.00114
+0.07%
$ 16,012 $ 344
Mar 1, 7 PM $ 0.00114
-0.26%
$ 16,025 $ 322
Mar 1, 6 PM $ 0.00115
-0.31%
$ 16,050 $ 342
Mar 1, 5 PM $ 0.00115
+0.56%
$ 16,101 $ 337
Mar 1, 4 PM $ 0.00115
+0.20%
$ 16,073 $ 318
Mar 1, 3 PM $ 0.00115
+0.26%
$ 16,062 $ 303
Mar 1, 2 PM $ 0.00114
+0.14%
$ 16,037 $ 319
Mar 1, 1 PM $ 0.00115
+0.29%
$ 16,051 $ 299
Mar 1, 12 PM $ 0.00114
-0.19%
$ 16,003 $ 295
Mar 1, 11 AM $ 0.00114
+0.06%
$ 16,036 $ 307
Mar 1, 10 AM $ 0.00115
+0.27%
$ 16,056 $ 306
Mar 1, 9 AM $ 0.00114
-0.15%
$ 16,013 $ 307
Mar 1, 8 AM $ 0.00114
-0.15%
$ 16,040 $ 306
Mar 1, 7 AM $ 0.00115
+0.17%
$ 16,050 $ 374
Mar 1, 6 AM $ 0.00114
-0.49%
$ 16,020 $ 374
Mar 1, 5 AM $ 0.00115
+0.11%
$ 16,134 $ 371
Mar 1, 4 AM $ 0.00115
+0.72%
$ 16,114 $ 370
Mar 1, 3 AM $ 0.00114
-0.03%
$ 16,037 $ 342
Mar 1, 2 AM $ 0.00115
-0.20%
$ 16,042 $ 342
Mar 1, 1 AM $ 0.00115
+0.01%
$ 16,057 $ 291
Mar 1, 12 AM $ 0.00115
-0.13%
$ 16,054 $ 264
Feb 28, 11 PM $ 0.00115
-0.26%
$ 16,051 $ 271
Feb 28, 10 PM $ 0.00115
-0.02%
$ 16,113 $ 271
Feb 28, 9 PM $ 0.00115
-0.31%
$ 16,112 $ 265
Feb 28, 8 PM $ 0.00115
-0.15%
$ 16,092 $ 266
Feb 28, 7 PM $ 0.00115
+0.11%
$ 16,112 $ 253
Feb 28, 6 PM $ 0.00115
+0.28%
$ 16,149 $ 220
Feb 28, 5 PM $ 0.00115
-0.14%
$ 16,090 $ 225
Feb 28, 4 PM $ 0.00115
+0.19%
$ 16,090 $ 231
Feb 28, 3 PM $ 0.00115
+0.12%
$ 16,070 $ 231
Feb 28, 2 PM $ 0.00115
+0.00%
$ 16,051 $ 225
Feb 28, 1 PM $ 0.00115
+0.22%
$ 16,060 $ 130
Feb 28, 12 PM $ 0.00115
-0.03%
$ 16,053 $ 130
Feb 28, 11 AM $ 0.00115
-0.09%
$ 16,077 $ 153
Feb 28, 10 AM $ 0.00115
+0.40%
$ 16,098 $ 154
Feb 28, 9 AM $ 0.00114
+0.00%
$ 16,033 $ 167
Feb 28, 8 AM $ 0.00115
+0.16%
$ 16,071 $ 155
Feb 28, 7 AM $ 0.00115
+0.29%
$ 16,083 $ 144
Feb 28, 6 AM $ 0.00114
-0.24%
$ 16,007 $ 120
Feb 28, 5 AM $ 0.00115
-0.28%
$ 16,040 $ 99
Feb 28, 4 AM $ 0.00115
-0.03%
$ 16,072 $ 106
Feb 28, 3 AM $ 0.00115
-0.23%
$ 16,081 $ 114
Feb 28, 2 AM $ 0.00115
+0.04%
$ 16,106 $ 114
Feb 28, 1 AM $ 0.00115
-0.30%
$ 16,082 $ 114