Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLP Coin Historical Data

CLPC Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 AM $0.00108
-0.26%
$16,554 $16
Jul 4, 12 AM $0.00108
+0.02%
$16,602 $16
Jul 3, 11 PM $0.00108
+0.03%
$16,598 $16
Jul 3, 10 PM $0.00108
-0.19%
$16,595 $16
Jul 3, 9 PM $0.00108
-0.18%
$16,601 $16
Jul 3, 8 PM $0.00109
-0.05%
$16,697 $8
Jul 3, 7 PM $0.00109
+0.19%
$16,690 $8
Jul 3, 6 PM $0.00108
+0.03%
$16,658 $8
Jul 3, 5 PM $0.00109
+0.20%
$16,663 $8
Jul 3, 4 PM $0.00108
+0.05%
$16,628 $8
Jul 3, 3 PM $0.00108
-0.09%
$16,632 $9
Jul 3, 2 PM $0.00108
-0.36%
$16,637 $9
Jul 3, 1 PM $0.00109
+0.35%
$16,701 $21
Jul 3, 12 PM $0.00108
-0.26%
$16,631 $25
Jul 3, 11 AM $0.00109
-0.08%
$16,665 $25
Jul 3, 10 AM $0.00109
+0.01%
$16,678 $21
Jul 3, 9 AM $0.00108
+0.06%
$16,657 $24
Jul 3, 8 AM $0.00109
-0.19%
$16,680 $20
Jul 3, 7 AM $0.00109
+0.04%
$16,703 $20
Jul 3, 6 AM $0.00109
-0.03%
$16,690 $20
Jul 3, 5 AM $0.00109
+0.32%
$16,692 $20
Jul 3, 4 AM $0.00108
+0.00%
$16,648 $20
Jul 3, 3 AM $0.00109
+0.18%
$16,665 $20
Jul 3, 2 AM $0.00108
-0.41%
$16,622 $20
Jul 3, 1 AM $0.00109
+0.58%
$16,693 $20
Jul 3, 12 AM $0.00108
-0.01%
$16,597 $148
Jul 2, 11 PM $0.00108
+0.00%
$16,596 $149
Jul 2, 10 PM $0.00108
-0.01%
$16,596 $149
Jul 2, 9 PM $0.00108
-0.01%
$16,598 $149
Jul 2, 8 PM $0.00108
-0.02%
$16,597 $149
Jul 2, 7 PM $0.00108
-0.01%
$16,598 $149
Jul 2, 6 PM $0.00108
+0.03%
$16,600 $150
Jul 2, 5 PM $0.00108
-0.01%
$16,598 $150
Jul 2, 4 PM $0.00108
-0.02%
$16,593 $150
Jul 2, 3 PM $0.00108
+0.01%
$16,600 $156
Jul 2, 2 PM $0.00108
-0.06%
$16,598 $163
Jul 2, 1 PM $0.00108
-0.02%
$16,600 $163
Jul 2, 12 PM $0.00108
-0.02%
$16,598 $150
Jul 2, 11 AM $0.00108
+0.00%
$16,600 $145
Jul 2, 10 AM $0.00108
+0.02%
$16,600 $145
Jul 2, 9 AM $0.00108
+0.02%
$16,599 $145
Jul 2, 8 AM $0.00108
+0.03%
$16,594 $147
Jul 2, 7 AM $0.00108
-0.01%
$16,590 $147
Jul 2, 6 AM $0.00108
+0.01%
$16,597 $147
Jul 2, 5 AM $0.00108
-0.03%
$16,597 $147
Jul 2, 4 AM $0.00108
-0.02%
$16,602 $153
Jul 2, 3 AM $0.00108
+0.05%
$16,602 $153
Jul 2, 2 AM $0.00108
+0.00%
$16,594 $154
Jul 2, 1 AM $0.00108
+0.08%
$16,592 $154
Jul 2, 12 AM $0.00108
-0.14%
$16,579 $154