CLP Coin Historical Data

CLPC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00111
+0.39%
$ 15,515 $ 75
Mar 24, 10 PM $ 0.0011
-0.07%
$ 15,447 $ 75
Mar 24, 9 PM $ 0.0011
-0.07%
$ 15,458 $ 75
Mar 24, 8 PM $ 0.0011
+0.32%
$ 15,458 $ 74
Mar 24, 7 PM $ 0.0011
-0.09%
$ 15,409 $ 74
Mar 24, 6 PM $ 0.0011
+0.38%
$ 15,438 $ 74
Mar 24, 5 PM $ 0.0011
-0.08%
$ 15,398 $ 89
Mar 24, 4 PM $ 0.0011
-0.27%
$ 15,401 $ 79
Mar 24, 3 PM $ 0.0011
+0.04%
$ 15,444 $ 593
Mar 24, 2 PM $ 0.0011
+0.05%
$ 15,438 $ 593
Mar 24, 1 PM $ 0.0011
-0.07%
$ 15,440 $ 599
Mar 24, 12 PM $ 0.0011
-0.05%
$ 15,450 $ 606
Mar 24, 11 AM $ 0.0011
+0.09%
$ 15,464 $ 713
Mar 24, 10 AM $ 0.0011
-0.04%
$ 15,450 $ 713
Mar 24, 9 AM $ 0.0011
+0.00%
$ 15,445 $ 712
Mar 24, 8 AM $ 0.0011
+0.01%
$ 15,452 $ 722
Mar 24, 7 AM $ 0.0011
-0.02%
$ 15,444 $ 722
Mar 24, 6 AM $ 0.0011
+0.06%
$ 15,445 $ 721
Mar 24, 5 AM $ 0.0011
-0.02%
$ 15,436 $ 721
Mar 24, 4 AM $ 0.0011
-0.06%
$ 15,436 $ 721
Mar 24, 3 AM $ 0.0011
+0.01%
$ 15,440 $ 721
Mar 24, 2 AM $ 0.0011
-0.02%
$ 15,437 $ 721
Mar 24, 1 AM $ 0.0011
-0.10%
$ 15,417 $ 708
Mar 24, 12 AM $ 0.0011
-0.10%
$ 15,422 $ 708
Mar 23, 11 PM $ 0.0011
+0.06%
$ 15,437 $ 708
Mar 23, 10 PM $ 0.0011
-0.08%
$ 15,425 $ 707
Mar 23, 9 PM $ 0.0011
-0.01%
$ 15,438 $ 730
Mar 23, 8 PM $ 0.0011
+0.08%
$ 15,442 $ 730
Mar 23, 7 PM $ 0.0011
-0.14%
$ 15,440 $ 730
Mar 23, 6 PM $ 0.0011
+0.02%
$ 15,450 $ 725
Mar 23, 5 PM $ 0.0011
+0.01%
$ 15,445 $ 710
Mar 23, 4 PM $ 0.0011
-1.02%
$ 15,436 $ 710
Mar 23, 3 PM $ 0.00111
-0.52%
$ 15,553 $ 207
Mar 23, 2 PM $ 0.00112
-0.25%
$ 15,647 $ 208
Mar 23, 1 PM $ 0.00112
-0.07%
$ 15,673 $ 185
Mar 23, 12 PM $ 0.00112
+0.11%
$ 15,638 $ 169
Mar 23, 11 AM $ 0.00111
-0.17%
$ 15,587 $ 169
Mar 23, 10 AM $ 0.00111
+0.04%
$ 15,586 $ 61
Mar 23, 9 AM $ 0.00111
-0.35%
$ 15,562 $ 70
Mar 23, 8 AM $ 0.00112
-0.11%
$ 15,634 $ 70
Mar 23, 7 AM $ 0.00112
+0.27%
$ 15,649 $ 74
Mar 23, 6 AM $ 0.00111
-0.66%
$ 15,569 $ 61
Mar 23, 5 AM $ 0.00112
+0.05%
$ 15,670 $ 61
Mar 23, 4 AM $ 0.00112
+0.17%
$ 15,648 $ 68
Mar 23, 3 AM $ 0.00112
-0.14%
$ 15,625 $ 68
Mar 23, 2 AM $ 0.00112
+0.35%
$ 15,664 $ 83
Mar 23, 1 AM $ 0.00112
+0.35%
$ 15,637 $ 83
Mar 23, 12 AM $ 0.00111
-0.36%
$ 15,562 $ 114
Mar 22, 11 PM $ 0.00112
-0.04%
$ 15,649 $ 166
Mar 22, 10 PM $ 0.00112
+0.42%
$ 15,689 $ 166