CLP Coin Historical Data

CLPC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00115
-0.30%
$ 16,082 $ 114
Feb 28, 12 AM $ 0.00115
-0.11%
$ 16,099 $ 114
Feb 27, 11 PM $ 0.00115
-0.24%
$ 16,111 $ 107
Feb 27, 10 PM $ 0.00115
-0.15%
$ 16,055 $ 138
Feb 27, 9 PM $ 0.00115
+0.14%
$ 16,086 $ 139
Feb 27, 8 PM $ 0.00115
+0.11%
$ 16,065 $ 138
Feb 27, 7 PM $ 0.00115
+0.05%
$ 16,054 $ 160
Feb 27, 6 PM $ 0.00115
+0.05%
$ 16,069 $ 161
Feb 27, 5 PM $ 0.00114
+0.03%
$ 16,027 $ 160
Feb 27, 4 PM $ 0.00114
-0.27%
$ 16,013 $ 162
Feb 27, 3 PM $ 0.00115
+0.06%
$ 16,042 $ 188
Feb 27, 2 PM $ 0.00115
-0.10%
$ 16,088 $ 188
Feb 27, 1 PM $ 0.00114
-0.22%
$ 15,993 $ 187
Feb 27, 12 PM $ 0.00115
+0.03%
$ 16,045 $ 181
Feb 27, 11 AM $ 0.00114
-0.17%
$ 16,018 $ 156
Feb 27, 10 AM $ 0.00115
+0.16%
$ 16,082 $ 125
Feb 27, 9 AM $ 0.00115
+0.04%
$ 16,058 $ 123
Feb 27, 8 AM $ 0.00115
+0.18%
$ 16,051 $ 123
Feb 27, 7 AM $ 0.00115
-0.24%
$ 16,043 $ 123
Feb 27, 6 AM $ 0.00115
+0.25%
$ 16,074 $ 110
Feb 27, 5 AM $ 0.00115
-0.14%
$ 16,044 $ 110
Feb 27, 4 AM $ 0.00115
-0.33%
$ 16,075 $ 122
Feb 27, 3 AM $ 0.00115
-0.10%
$ 16,109 $ 83
Feb 27, 2 AM $ 0.00115
+0.38%
$ 16,130 $ 90
Feb 27, 1 AM $ 0.00115
-0.02%
$ 16,063 $ 89
Feb 27, 12 AM $ 0.00115
-0.16%
$ 16,089 $ 101
Feb 26, 11 PM $ 0.00115
-0.13%
$ 16,120 $ 147
Feb 26, 10 PM $ 0.00115
+0.05%
$ 16,144 $ 146
Feb 26, 9 PM $ 0.00115
+0.07%
$ 16,115 $ 175
Feb 26, 8 PM $ 0.00115
-0.08%
$ 16,112 $ 175
Feb 26, 7 PM $ 0.00115
+0.15%
$ 16,150 $ 166
Feb 26, 6 PM $ 0.00115
+0.45%
$ 16,122 $ 179
Feb 26, 5 PM $ 0.00115
+0.04%
$ 16,049 $ 179
Feb 26, 4 PM $ 0.00114
-0.37%
$ 16,007 $ 174
Feb 26, 3 PM $ 0.00115
-0.47%
$ 16,043 $ 181
Feb 26, 2 PM $ 0.00115
-0.01%
$ 16,099 $ 181
Feb 26, 1 PM $ 0.00115
-0.04%
$ 16,105 $ 181
Feb 26, 12 PM $ 0.00115
+0.16%
$ 16,097 $ 205
Feb 26, 11 AM $ 0.00115
-0.06%
$ 16,087 $ 218
Feb 26, 10 AM $ 0.00115
-0.04%
$ 16,128 $ 218
Feb 26, 9 AM $ 0.00115
+0.52%
$ 16,126 $ 218
Feb 26, 8 AM $ 0.00114
-0.14%
$ 16,015 $ 226
Feb 26, 7 AM $ 0.00115
-0.14%
$ 16,057 $ 227
Feb 26, 6 AM $ 0.00115
-0.08%
$ 16,080 $ 227
Feb 26, 5 AM $ 0.00115
-0.38%
$ 16,087 $ 274
Feb 26, 4 AM $ 0.00115
+0.22%
$ 16,142 $ 287
Feb 26, 3 AM $ 0.00115
+0.11%
$ 16,112 $ 284
Feb 26, 2 AM $ 0.00115
+0.21%
$ 16,085 $ 304
Feb 26, 1 AM $ 0.00115
-0.09%
$ 16,051 $ 338
Feb 26, 12 AM $ 0.00115
-0.02%
$ 16,041 $ 338