CLP Coin Historical Data

CLPC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00111
-0.05%
$ 15,572 $ 76
Mar 20, 6 PM $ 0.00111
-0.19%
$ 15,578 $ 76
Mar 20, 5 PM $ 0.00111
-0.23%
$ 15,597 $ 76
Mar 20, 4 PM $ 0.00112
+0.05%
$ 15,625 $ 76
Mar 20, 3 PM $ 0.00111
+0.04%
$ 15,613 $ 83
Mar 20, 2 PM $ 0.00112
+0.28%
$ 15,660 $ 83
Mar 20, 1 PM $ 0.00111
+0.11%
$ 15,600 $ 112
Mar 20, 12 PM $ 0.00111
-0.03%
$ 15,574 $ 111
Mar 20, 11 AM $ 0.00111
-0.20%
$ 15,582 $ 112
Mar 20, 10 AM $ 0.00111
+0.16%
$ 15,605 $ 111
Mar 20, 9 AM $ 0.00111
-0.47%
$ 15,604 $ 127
Mar 20, 8 AM $ 0.00112
+0.08%
$ 15,683 $ 148
Mar 20, 7 AM $ 0.00112
+0.84%
$ 15,709 $ 148
Mar 20, 6 AM $ 0.00111
-0.12%
$ 15,573 $ 122
Mar 20, 5 AM $ 0.00111
-0.13%
$ 15,598 $ 128
Mar 20, 4 AM $ 0.00111
-0.27%
$ 15,597 $ 128
Mar 20, 3 AM $ 0.00112
+0.12%
$ 15,634 $ 135
Mar 20, 2 AM $ 0.00111
-0.50%
$ 15,576 $ 135
Mar 20, 1 AM $ 0.00112
+0.37%
$ 15,723 $ 124
Mar 20, 12 AM $ 0.00112
+0.28%
$ 15,680 $ 123
Mar 19, 11 PM $ 0.00112
-0.12%
$ 15,624 $ 133
Mar 19, 10 PM $ 0.00112
-0.35%
$ 15,635 $ 133
Mar 19, 9 PM $ 0.00112
+0.06%
$ 15,683 $ 133
Mar 19, 8 PM $ 0.00112
+0.18%
$ 15,683 $ 180
Mar 19, 7 PM $ 0.00112
-0.05%
$ 15,667 $ 182
Mar 19, 6 PM $ 0.00112
-0.27%
$ 15,661 $ 175
Mar 19, 5 PM $ 0.00112
+0.14%
$ 15,669 $ 191
Mar 19, 4 PM $ 0.00112
-0.13%
$ 15,662 $ 191
Mar 19, 3 PM $ 0.00111
-0.20%
$ 15,581 $ 184
Mar 19, 2 PM $ 0.00111
-0.69%
$ 15,574 $ 226
Mar 19, 1 PM $ 0.00111
-0.08%
$ 15,597 $ 212
Mar 19, 12 PM $ 0.00111
+0.12%
$ 15,617 $ 240
Mar 19, 11 AM $ 0.00111
-0.19%
$ 15,602 $ 240
Mar 19, 10 AM $ 0.00112
-0.20%
$ 15,640 $ 241
Mar 19, 9 AM $ 0.00112
+0.06%
$ 15,660 $ 241
Mar 19, 8 AM $ 0.00112
-0.20%
$ 15,654 $ 225
Mar 19, 7 AM $ 0.00112
+0.62%
$ 15,678 $ 225
Mar 19, 6 AM $ 0.00111
-0.16%
$ 15,598 $ 193
Mar 19, 5 AM $ 0.00112
+0.30%
$ 15,626 $ 193
Mar 19, 4 AM $ 0.00111
-0.47%
$ 15,576 $ 186
Mar 19, 3 AM $ 0.00112
-0.01%
$ 15,657 $ 187
Mar 19, 2 AM $ 0.00112
+0.08%
$ 15,678 $ 182
Mar 19, 1 AM $ 0.00112
+0.06%
$ 15,652 $ 182
Mar 19, 12 AM $ 0.00112
-0.53%
$ 15,646 $ 182
Mar 18, 11 PM $ 0.00112
+0.26%
$ 15,723 $ 172
Mar 18, 10 PM $ 0.00112
-0.37%
$ 15,669 $ 172
Mar 18, 9 PM $ 0.00112
+0.33%
$ 15,713 $ 172
Mar 18, 8 PM $ 0.00112
+0.89%
$ 15,717 $ 156
Mar 18, 7 PM $ 0.00111
+0.15%
$ 15,604 $ 124
Mar 18, 6 PM $ 0.00112
-0.37%
$ 15,638 $ 124