CLP Coin Historical Data

CLPC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00114
-0.08%
$ 16,025 $ 13
Feb 22, 1 AM $ 0.00115
+0.16%
$ 16,040 $ 13
Feb 22, 12 AM $ 0.00114
-0.09%
$ 16,012 $ 13
Feb 21, 11 PM $ 0.00114
+0.05%
$ 16,036 $ 13
Feb 21, 10 PM $ 0.00114
-0.15%
$ 16,034 $ 13
Feb 21, 9 PM $ 0.00115
+0.00%
$ 16,051 $ 13
Feb 21, 8 PM $ 0.00115
-0.11%
$ 16,068 $ 13
Feb 21, 7 PM $ 0.00115
-0.10%
$ 16,094 $ 13
Feb 21, 6 PM $ 0.00115
+0.06%
$ 16,158 $ 13
Feb 21, 5 PM $ 0.00115
+0.08%
$ 16,149 $ 13
Feb 21, 4 PM $ 0.00115
-0.03%
$ 16,141 $ 13
Feb 21, 3 PM $ 0.00115
+0.01%
$ 16,141 $ 31
Feb 21, 2 PM $ 0.00115
+0.21%
$ 16,139 $ 31
Feb 21, 1 PM $ 0.00115
+0.04%
$ 16,094 $ 45
Feb 21, 12 PM $ 0.00115
-0.11%
$ 16,077 $ 45
Feb 21, 11 AM $ 0.00115
+0.17%
$ 16,107 $ 45
Feb 21, 10 AM $ 0.00115
+0.09%
$ 16,082 $ 45
Feb 21, 9 AM $ 0.00115
+0.18%
$ 16,082 $ 45
Feb 21, 8 AM $ 0.00115
+0.07%
$ 16,044 $ 60
Feb 21, 7 AM $ 0.00114
+0.01%
$ 16,033 $ 60
Feb 21, 6 AM $ 0.00114
+0.01%
$ 16,034 $ 60
Feb 21, 5 AM $ 0.00114
+0.04%
$ 16,039 $ 70
Feb 21, 4 AM $ 0.00114
+0.04%
$ 16,029 $ 83
Feb 21, 3 AM $ 0.00114
-0.16%
$ 16,025 $ 83
Feb 21, 2 AM $ 0.00115
+0.00%
$ 16,056 $ 67
Feb 21, 1 AM $ 0.00115
+0.03%
$ 16,041 $ 67
Feb 21, 12 AM $ 0.00114
-0.15%
$ 16,049 $ 82
Feb 20, 11 PM $ 0.00115
-0.15%
$ 16,056 $ 82
Feb 20, 10 PM $ 0.00115
-0.14%
$ 16,059 $ 93
Feb 20, 9 PM $ 0.00115
+0.13%
$ 16,080 $ 93
Feb 20, 8 PM $ 0.00115
+0.12%
$ 16,056 $ 93
Feb 20, 7 PM $ 0.00115
-0.17%
$ 16,053 $ 106
Feb 20, 6 PM $ 0.00115
-0.06%
$ 16,090 $ 107
Feb 20, 5 PM $ 0.00114
-0.34%
$ 16,031 $ 94
Feb 20, 4 PM $ 0.00115
+0.13%
$ 16,070 $ 91
Feb 20, 3 PM $ 0.00115
-0.38%
$ 16,049 $ 103
Feb 20, 2 PM $ 0.00115
+0.37%
$ 16,100 $ 89
Feb 20, 1 PM $ 0.00114
-0.30%
$ 16,003 $ 125
Feb 20, 12 PM $ 0.00115
+0.03%
$ 16,049 $ 111
Feb 20, 11 AM $ 0.00115
-0.25%
$ 16,065 $ 112
Feb 20, 10 AM $ 0.00115
+0.01%
$ 16,135 $ 112
Feb 20, 9 AM $ 0.00115
+0.16%
$ 16,131 $ 112
Feb 20, 8 AM $ 0.00115
-0.16%
$ 16,098 $ 112
Feb 20, 7 AM $ 0.00115
+0.13%
$ 16,117 $ 112
Feb 20, 6 AM $ 0.00115
-0.09%
$ 16,084 $ 112
Feb 20, 5 AM $ 0.00115
+0.18%
$ 16,104 $ 127
Feb 20, 4 AM $ 0.00115
+0.06%
$ 16,083 $ 116
Feb 20, 3 AM $ 0.00115
+0.15%
$ 16,088 $ 104
Feb 20, 2 AM $ 0.00115
-0.05%
$ 16,054 $ 104
Feb 20, 1 AM $ 0.00115
-0.05%
$ 16,074 $ 121