CLP Coin Historical Data

CLPC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00114
-0.26%
$ 16,034 $ 170
Feb 16, 12 AM $ 0.00115
-0.34%
$ 16,066 $ 159
Feb 15, 11 PM $ 0.00115
-0.26%
$ 16,098 $ 157
Feb 15, 10 PM $ 0.00115
-0.25%
$ 16,123 $ 144
Feb 15, 9 PM $ 0.00115
+0.25%
$ 16,140 $ 141
Feb 15, 8 PM $ 0.00115
+0.27%
$ 16,124 $ 141
Feb 15, 7 PM $ 0.00114
+0.21%
$ 16,106 $ 138
Feb 15, 6 PM $ 0.00114
-0.18%
$ 16,104 $ 114
Feb 15, 5 PM $ 0.00115
+0.03%
$ 16,040 $ 84
Feb 15, 4 PM $ 0.00114
-0.15%
$ 16,028 $ 82
Feb 15, 3 PM $ 0.00115
-0.06%
$ 16,028 $ 82
Feb 15, 2 PM $ 0.00115
+0.23%
$ 16,011 $ 82
Feb 15, 1 PM $ 0.00115
+0.13%
$ 16,062 $ 70
Feb 15, 12 PM $ 0.00115
+0.00%
$ 16,078 $ 99
Feb 15, 11 AM $ 0.00115
-0.01%
$ 16,082 $ 100
Feb 15, 10 AM $ 0.00115
-0.23%
$ 16,076 $ 100
Feb 15, 9 AM $ 0.00115
+0.02%
$ 16,126 $ 100
Feb 15, 8 AM $ 0.00115
-0.34%
$ 16,103 $ 112
Feb 15, 7 AM $ 0.00115
+0.15%
$ 16,115 $ 94
Feb 15, 6 AM $ 0.00115
+0.07%
$ 16,148 $ 91
Feb 15, 5 AM $ 0.00115
-0.01%
$ 16,133 $ 91
Feb 15, 4 AM $ 0.00115
+0.30%
$ 16,122 $ 82
Feb 15, 3 AM $ 0.00115
+0.21%
$ 16,104 $ 53
Feb 15, 2 AM $ 0.00114
-0.11%
$ 16,035 $ 48
Feb 15, 1 AM $ 0.00114
-0.32%
$ 16,011 $ 41
Feb 15, 12 AM $ 0.00115
-0.13%
$ 16,102 $ 41
Feb 14, 11 PM $ 0.00115
-0.11%
$ 16,130 $ 41
Feb 14, 10 PM $ 0.00115
+0.15%
$ 16,132 $ 41
Feb 14, 9 PM $ 0.00115
-0.13%
$ 16,106 $ 41
Feb 14, 8 PM $ 0.00115
-0.12%
$ 16,108 $ 41
Feb 14, 7 PM $ 0.00115
+0.05%
$ 16,121 $ 41
Feb 14, 6 PM $ 0.00115
+0.06%
$ 16,103 $ 41
Feb 14, 5 PM $ 0.00115
+0.23%
$ 16,118 $ 46
Feb 14, 4 PM $ 0.00115
-0.47%
$ 16,049 $ 62
Feb 14, 3 PM $ 0.00115
+0.38%
$ 16,126 $ 88
Feb 14, 2 PM $ 0.00115
+0.01%
$ 16,056 $ 97
Feb 14, 1 PM $ 0.00114
+0.21%
$ 16,034 $ 107
Feb 14, 12 PM $ 0.00115
-0.26%
$ 16,062 $ 94
Feb 14, 11 AM $ 0.00115
+0.11%
$ 16,090 $ 77
Feb 14, 10 AM $ 0.00115
-0.21%
$ 16,070 $ 74
Feb 14, 9 AM $ 0.00115
-0.06%
$ 16,086 $ 87
Feb 14, 8 AM $ 0.00115
-0.38%
$ 16,052 $ 87
Feb 14, 7 AM $ 0.00115
+0.02%
$ 16,112 $ 75
Feb 14, 6 AM $ 0.00115
-0.08%
$ 16,101 $ 75
Feb 14, 5 AM $ 0.00115
-0.02%
$ 16,116 $ 75
Feb 14, 4 AM $ 0.00115
+0.11%
$ 16,123 $ 75
Feb 14, 3 AM $ 0.00115
+0.11%
$ 16,108 $ 75
Feb 14, 2 AM $ 0.00115
-0.14%
$ 16,095 $ 75
Feb 14, 1 AM $ 0.00115
+0.05%
$ 16,114 $ 75
Feb 14, 12 AM $ 0.00115
-0.03%
$ 16,083 $ 75