CLP Coin Historical Data

CLPC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.00108
+0.00%
$ 16,725 $ 28
Jul 24, 11 AM $ 0.00108
+0.00%
$ 16,716 $ 32
Jul 24, 9 AM $ 0.00108
+0.00%
$ 16,735 $ 31
Jul 24, 7 AM $ 0.00108
-0.40%
$ 16,780 $ 31
Jul 24, 6 AM $ 0.00109
+0.00%
$ 16,832 $ 23
Jul 24, 3 AM $ 0.00109
+0.00%
$ 16,826 $ 22
Jul 24, 12 AM $ 0.00108
+0.23%
$ 16,758 $ 20
Jul 23, 7 PM $ 0.00108
+0.00%
$ 16,719 $ 18
Jul 23, 6 PM $ 0.00108
+0.00%
$ 16,720 $ 20
Jul 23, 5 PM $ 0.00108
+0.00%
$ 16,728 $ 18
Jul 23, 3 PM $ 0.00108
+0.06%
$ 16,731 $ 23
Jul 23, 12 PM $ 0.00108
-0.06%
$ 16,741 $ 31
Jul 23, 7 AM $ 0.00108
+0.00%
$ 16,747 $ 25
Jul 23, 3 AM $ 0.00108
+0.00%
$ 16,727 $ 27
Jul 22, 6 PM $ 0.00108
+0.06%
$ 16,720 $ 29
Jul 22, 5 PM $ 0.00108
+0.00%
$ 16,722 $ 26
Jul 22, 4 PM $ 0.00108
+0.00%
$ 16,801 $ 24
Jul 22, 3 PM $ 0.00108
-0.11%
$ 16,816 $ 25
Jul 22, 2 PM $ 0.00108
-0.45%
$ 16,741 $ 21
Jul 22, 1 PM $ 0.00109
+0.10%
$ 16,834 $ 13
Jul 22, 7 AM $ 0.00108
+0.00%
$ 16,722 $ 16
Jul 22, 6 AM $ 0.00108
+0.00%
$ 16,724 $ 16
Jul 22, 5 AM $ 0.00108
+0.00%
$ 16,721 $ 16
Jul 22, 12 AM $ 0.00108
-0.09%
$ 16,817 $ 22
Jul 21, 5 PM $ 0.00108
+0.00%
$ 16,735 $ 27
Jul 21, 4 PM $ 0.00108
+0.00%
$ 16,728 $ 25
Jul 21, 11 AM $ 0.00108
+0.00%
$ 16,724 $ 54
Jul 21, 8 AM $ 0.00109
+0.04%
$ 16,836 $ 56
Jul 21, 6 AM $ 0.00109
+0.00%
$ 16,833 $ 54
Jul 21, 5 AM $ 0.00109
+0.00%
$ 16,821 $ 56
Jul 21, 4 AM $ 0.00109
+0.00%
$ 16,840 $ 58
Jul 21, 3 AM $ 0.00109
+0.04%
$ 16,844 $ 57
Jul 21, 2 AM $ 0.00109
+0.00%
$ 16,821 $ 52
Jul 21, 12 AM $ 0.00109
-0.07%
$ 16,832 $ 58
Jul 20, 7 PM $ 0.00108
+0.05%
$ 16,729 $ 62
Jul 20, 6 PM $ 0.00109
-0.01%
$ 16,822 $ 59
Jul 20, 5 PM $ 0.00108
+0.00%
$ 16,818 $ 55
Jul 20, 3 PM $ 0.00108
+0.01%
$ 16,819 $ 54
Jul 20, 2 PM $ 0.00108
+0.00%
$ 16,740 $ 41
Jul 20, 1 PM $ 0.00108
+0.00%
$ 16,734 $ 40
Jul 20, 12 PM $ 0.00108
-0.54%
$ 16,715 $ 35
Jul 20, 11 AM $ 0.00108
-0.15%
$ 16,807 $ 31
Jul 20, 10 AM $ 0.00108
+0.00%
$ 16,819 $ 21
Jul 20, 8 AM $ 0.00109
+0.00%
$ 16,822 $ 20
Jul 20, 6 AM $ 0.00108
+0.07%
$ 16,741 $ 19
Jul 20, 5 AM $ 0.00108
+0.04%
$ 16,739 $ 15
Jul 17, 5 PM $ 0.00109
+0.00%
$ 16,730 $ 1
Jul 17, 1 PM $ 0.00108
+0.00%
$ 16,583 $ 0
Jul 17, 5 AM $ 0.00107
+0.00%
$ 16,483 $ 1
Jul 17, 12 AM $ 0.00108
+0.00%
$ 16,570 $ 0