Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLP Coin Historical Data

CLPC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 4 AM $0.00105
+0.00%
$17,589 $468
Sep 29, 3 AM $0.00105
+0.00%
$17,593 $468
Sep 29, 2 AM $0.00104
+0.00%
$17,508 $541
Sep 29, 1 AM $0.00104
-0.06%
$17,528 $613
Sep 29, 12 AM $0.00104
+0.00%
$17,534 $601
Sep 28, 11 PM $0.00105
+0.06%
$17,599 $600
Sep 28, 10 PM $0.00104
+0.00%
$17,540 $586
Sep 28, 9 PM $0.00104
+0.00%
$17,531 $575
Sep 28, 8 PM $0.00105
+0.00%
$17,546 $567
Sep 28, 7 PM $0.00104
+0.72%
$17,509 $585
Sep 28, 5 PM $0.00104
-0.02%
$17,543 $579
Sep 28, 4 PM $0.00105
+0.64%
$17,550 $556
Sep 28, 2 PM $0.00104
-0.12%
$17,523 $530
Sep 28, 1 PM $0.00104
-0.26%
$17,541 $489
Sep 28, 12 PM $0.00105
+0.23%
$17,603 $453
Sep 28, 11 AM $0.00105
-0.11%
$17,565 $378
Sep 28, 7 AM $0.00104
-0.01%
$17,512 $383
Sep 28, 5 AM $0.00104
-0.25%
$17,525 $372
Sep 28, 4 AM $0.00105
+0.00%
$17,591 $262
Sep 28, 3 AM $0.00105
-0.34%
$17,551 $293
Sep 28, 2 AM $0.00105
+0.22%
$17,550 $208
Sep 28, 1 AM $0.00104
-0.17%
$17,520 $185
Sep 28, 12 AM $0.00105
+0.75%
$17,564 $117
Sep 27, 10 PM $0.00104
-0.02%
$17,520 $113
Sep 27, 9 PM $0.00104
+0.00%
$17,521 $103
Sep 27, 8 PM $0.00105
-0.40%
$17,554 $81
Sep 27, 7 PM $0.00105
+0.06%
$17,625 $85
Sep 27, 6 PM $0.00105
+0.00%
$17,621 $58
Sep 27, 2 PM $0.00104
+0.07%
$17,399 $22
Sep 27, 8 AM $0.00104
+0.00%
$17,542 $112
Sep 27, 7 AM $0.00105
-0.13%
$17,596 $110
Sep 27, 5 AM $0.00104
+0.00%
$17,441 $8
Sep 27, 1 AM $0.00104
+0.00%
$17,449 $135
Sep 26, 11 PM $0.00105
+0.00%
$17,602 $132
Sep 26, 10 PM $0.00105
+0.00%
$17,602 $150
Sep 26, 5 PM $0.00104
-0.01%
$17,532 $171
Sep 26, 3 PM $0.00105
+0.11%
$17,613 $172
Sep 26, 2 PM $0.00105
+0.04%
$17,547 $190
Sep 26, 8 AM $0.00105
+0.00%
$17,621 $290
Sep 26, 5 AM $0.00104
+0.00%
$17,527 $296
Sep 26, 4 AM $0.00105
+0.00%
$17,621 $289
Sep 26, 3 AM $0.00105
+0.00%
$17,600 $278
Sep 26, 2 AM $0.00105
+0.00%
$17,612 $290
Sep 26, 1 AM $0.00105
+0.00%
$17,598 $293
Sep 26, 12 AM $0.00105
+0.00%
$17,547 $283
Sep 25, 10 PM $0.00105
-0.04%
$17,595 $288
Sep 25, 8 PM $0.00105
+0.00%
$17,591 $259
Sep 25, 7 PM $0.00105
+0.00%
$17,585 $591
Sep 25, 6 PM $0.00104
+0.00%
$17,530 $590
Sep 25, 4 PM $0.00105
+0.00%
$17,581 $601