CLP Coin Historical Data

CLPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00111
-0.11%
$ 16,537 $ 90
Apr 16, 2 PM $ 0.00111
-0.28%
$ 16,530 $ 64
Apr 16, 1 PM $ 0.00111
-0.01%
$ 16,524 $ 31
Apr 16, 12 PM $ 0.00111
+0.08%
$ 16,519 $ 31
Apr 16, 11 AM $ 0.00111
-0.01%
$ 16,499 $ 31
Apr 16, 10 AM $ 0.00111
-0.10%
$ 16,508 $ 31
Apr 16, 9 AM $ 0.00111
+0.02%
$ 16,542 $ 31
Apr 16, 8 AM $ 0.00111
+0.01%
$ 16,535 $ 31
Apr 16, 7 AM $ 0.00111
-0.09%
$ 16,519 $ 21
Apr 16, 6 AM $ 0.00111
-0.06%
$ 16,530 $ 21
Apr 16, 5 AM $ 0.00111
+0.10%
$ 16,551 $ 21
Apr 16, 4 AM $ 0.00111
+0.02%
$ 16,552 $ 21
Apr 16, 3 AM $ 0.00111
+0.08%
$ 16,556 $ 21
Apr 16, 2 AM $ 0.00111
+0.26%
$ 16,566 $ 21
Apr 16, 1 AM $ 0.00111
-0.14%
$ 16,529 $ 21
Apr 16, 12 AM $ 0.00111
+0.01%
$ 16,553 $ 34
Apr 15, 11 PM $ 0.00111
-0.35%
$ 16,524 $ 34
Apr 15, 10 PM $ 0.00111
+0.22%
$ 16,593 $ 34
Apr 15, 9 PM $ 0.00111
-0.12%
$ 16,540 $ 34
Apr 15, 8 PM $ 0.00111
-0.37%
$ 16,545 $ 34
Apr 15, 7 PM $ 0.00111
+0.10%
$ 16,612 $ 33
Apr 15, 6 PM $ 0.00111
+0.09%
$ 16,616 $ 37
Apr 15, 5 PM $ 0.00111
+0.24%
$ 16,602 $ 36
Apr 15, 4 PM $ 0.00111
+0.22%
$ 16,582 $ 47
Apr 15, 3 PM $ 0.00111
-0.22%
$ 16,529 $ 57
Apr 15, 2 PM $ 0.00111
+0.23%
$ 16,546 $ 98
Apr 15, 1 PM $ 0.00111
-0.19%
$ 16,526 $ 98
Apr 15, 12 PM $ 0.00111
+0.04%
$ 16,565 $ 98
Apr 15, 11 AM $ 0.00111
+0.12%
$ 16,528 $ 98
Apr 15, 10 AM $ 0.00111
-0.07%
$ 16,490 $ 98
Apr 15, 9 AM $ 0.00111
-0.17%
$ 16,503 $ 98
Apr 15, 8 AM $ 0.00111
+0.25%
$ 16,530 $ 98
Apr 15, 7 AM $ 0.00111
-0.10%
$ 16,478 $ 98
Apr 15, 6 AM $ 0.00111
-0.03%
$ 16,491 $ 98
Apr 15, 5 AM $ 0.00111
-0.35%
$ 16,490 $ 98
Apr 15, 4 AM $ 0.00111
+0.10%
$ 16,544 $ 98
Apr 15, 3 AM $ 0.00111
+0.03%
$ 16,517 $ 98
Apr 15, 2 AM $ 0.00111
-0.33%
$ 16,505 $ 98
Apr 15, 1 AM $ 0.00111
+0.06%
$ 16,555 $ 98
Apr 15, 12 AM $ 0.00111
-0.05%
$ 16,552 $ 107
Apr 14, 11 PM $ 0.00111
+0.18%
$ 16,571 $ 108
Apr 14, 10 PM $ 0.00111
-0.20%
$ 16,537 $ 177
Apr 14, 9 PM $ 0.00111
+0.09%
$ 16,551 $ 177
Apr 14, 8 PM $ 0.00111
-0.03%
$ 16,525 $ 177
Apr 14, 7 PM $ 0.00111
+0.19%
$ 16,530 $ 176
Apr 14, 6 PM $ 0.00111
+0.15%
$ 16,533 $ 176
Apr 14, 5 PM $ 0.00111
-0.23%
$ 16,482 $ 176
Apr 14, 4 PM $ 0.00111
-0.42%
$ 16,511 $ 166
Apr 14, 3 PM $ 0.00111
+0.19%
$ 16,550 $ 175
Apr 14, 2 PM $ 0.00111
-0.39%
$ 16,562 $ 147