CLP Coin Historical Data

CLPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00111
+0.16%
$ 16,877 $ 32
Jun 8, 2 PM $ 0.00111
+0.10%
$ 16,839 $ 32
Jun 8, 1 PM $ 0.00111
-0.20%
$ 16,829 $ 32
Jun 8, 12 PM $ 0.00111
+0.02%
$ 16,821 $ 32
Jun 8, 11 AM $ 0.00111
-0.07%
$ 16,864 $ 32
Jun 8, 10 AM $ 0.00111
+0.06%
$ 16,870 $ 30
Jun 8, 9 AM $ 0.00111
+0.05%
$ 16,828 $ 30
Jun 8, 8 AM $ 0.00111
-0.25%
$ 16,845 $ 37
Jun 8, 7 AM $ 0.00111
+0.29%
$ 16,900 $ 37
Jun 8, 6 AM $ 0.00111
+0.38%
$ 16,838 $ 37
Jun 8, 5 AM $ 0.0011
-0.40%
$ 16,671 $ 43
Jun 8, 4 AM $ 0.0011
+0.04%
$ 16,728 $ 37
Jun 8, 3 AM $ 0.0011
-0.09%
$ 16,721 $ 32
Jun 8, 2 AM $ 0.0011
-0.01%
$ 16,737 $ 32
Jun 8, 1 AM $ 0.0011
-0.65%
$ 16,716 $ 36
Jun 8, 12 AM $ 0.00111
+0.34%
$ 16,860 $ 36
Jun 7, 11 PM $ 0.0011
+0.13%
$ 16,797 $ 31
Jun 7, 10 PM $ 0.0011
-0.06%
$ 16,798 $ 31
Jun 7, 9 PM $ 0.0011
-0.06%
$ 16,790 $ 16
Jun 7, 8 PM $ 0.0011
+0.33%
$ 16,769 $ 16
Jun 7, 7 PM $ 0.0011
-0.78%
$ 16,686 $ 16
Jun 7, 6 PM $ 0.00111
+0.13%
$ 16,842 $ 17
Jun 7, 5 PM $ 0.00111
+0.19%
$ 16,845 $ 17
Jun 7, 4 PM $ 0.00111
+0.06%
$ 16,811 $ 16
Jun 7, 3 PM $ 0.00111
+0.24%
$ 16,828 $ 16
Jun 7, 2 PM $ 0.00111
+0.47%
$ 16,818 $ 17
Jun 7, 1 PM $ 0.0011
+0.00%
$ 16,730 $ 17
Jun 7, 12 PM $ 0.0011
-0.54%
$ 16,720 $ 17
Jun 7, 11 AM $ 0.00111
+0.18%
$ 16,817 $ 17
Jun 7, 10 AM $ 0.00111
-0.15%
$ 16,808 $ 22
Jun 7, 9 AM $ 0.00111
+0.03%
$ 16,833 $ 22
Jun 7, 8 AM $ 0.00111
-0.18%
$ 16,834 $ 15
Jun 7, 7 AM $ 0.00111
-0.03%
$ 16,862 $ 15
Jun 7, 6 AM $ 0.00111
+0.39%
$ 16,882 $ 20
Jun 7, 5 AM $ 0.00111
-0.52%
$ 16,832 $ 29
Jun 7, 4 AM $ 0.00111
+0.06%
$ 16,905 $ 29
Jun 7, 3 AM $ 0.00111
+0.01%
$ 16,891 $ 29
Jun 7, 2 AM $ 0.00111
-0.06%
$ 16,838 $ 29
Jun 7, 1 AM $ 0.00111
+0.93%
$ 16,858 $ 29
Jun 6, 5 AM $ 0.00109
+0.00%
$ 16,616 $ 3
Jun 5, 6 AM $ 0.0011
+0.00%
$ 16,682 $ 1
Jun 3, 9 PM $ 0.0011
+0.00%
$ 16,707 $ 2
May 30, 6 PM $ 0.00111
+0.01%
$ 16,946 $ 12
May 30, 5 PM $ 0.00111
-0.10%
$ 16,924 $ 12
May 30, 4 PM $ 0.00111
+0.03%
$ 16,947 $ 12
May 30, 3 PM $ 0.00111
-0.02%
$ 16,938 $ 48
May 30, 2 PM $ 0.00111
+0.21%
$ 16,950 $ 61
May 30, 1 PM $ 0.00111
+0.01%
$ 16,907 $ 61
May 30, 12 PM $ 0.00111
+0.02%
$ 16,907 $ 70
May 30, 11 AM $ 0.00111
-0.04%
$ 16,904 $ 70