CLP Coin Historical Data

CLPC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00115
+0.62%
$ 16,165 $ 307
Feb 11, 11 PM $ 0.00115
+0.30%
$ 16,052 $ 300
Feb 11, 10 PM $ 0.00114
-0.43%
$ 16,016 $ 286
Feb 11, 9 PM $ 0.00115
-0.04%
$ 16,103 $ 285
Feb 11, 8 PM $ 0.00115
-0.23%
$ 16,075 $ 264
Feb 11, 7 PM $ 0.00115
-0.08%
$ 16,113 $ 264
Feb 11, 6 PM $ 0.00115
-0.06%
$ 16,097 $ 270
Feb 11, 5 PM $ 0.00115
+0.52%
$ 16,101 $ 272
Feb 11, 4 PM $ 0.00114
-0.41%
$ 15,990 $ 271
Feb 11, 3 PM $ 0.00115
+0.55%
$ 16,120 $ 258
Feb 11, 2 PM $ 0.00115
-0.07%
$ 16,047 $ 230
Feb 11, 1 PM $ 0.00115
+0.15%
$ 16,080 $ 177
Feb 11, 12 PM $ 0.00115
-0.32%
$ 16,081 $ 168
Feb 11, 11 AM $ 0.00115
+0.35%
$ 16,115 $ 152
Feb 11, 10 AM $ 0.00115
+0.34%
$ 16,057 $ 145
Feb 11, 9 AM $ 0.00114
-0.02%
$ 16,036 $ 131
Feb 11, 8 AM $ 0.00114
-0.22%
$ 16,038 $ 131
Feb 11, 7 AM $ 0.00115
+0.20%
$ 16,061 $ 131
Feb 11, 6 AM $ 0.00115
-0.05%
$ 16,081 $ 167
Feb 11, 5 AM $ 0.00115
+0.58%
$ 16,091 $ 170
Feb 11, 4 AM $ 0.00114
-0.14%
$ 16,038 $ 139
Feb 11, 3 AM $ 0.00115
-0.15%
$ 16,054 $ 157
Feb 11, 2 AM $ 0.00115
+0.11%
$ 16,125 $ 209
Feb 11, 1 AM $ 0.00115
-0.10%
$ 16,089 $ 209
Feb 11, 12 AM $ 0.00115
-0.27%
$ 16,108 $ 197
Feb 10, 11 PM $ 0.00115
+0.07%
$ 16,137 $ 197
Feb 10, 10 PM $ 0.00115
+0.32%
$ 16,137 $ 197
Feb 10, 9 PM $ 0.00115
-0.13%
$ 16,077 $ 210
Feb 10, 8 PM $ 0.00115
-0.25%
$ 16,094 $ 206
Feb 10, 7 PM $ 0.00115
+0.38%
$ 16,137 $ 206
Feb 10, 6 PM $ 0.00115
-0.30%
$ 16,044 $ 212
Feb 10, 5 PM $ 0.00115
+0.29%
$ 16,144 $ 203
Feb 10, 4 PM $ 0.00115
-0.21%
$ 16,104 $ 228
Feb 10, 3 PM $ 0.00115
+0.39%
$ 16,145 $ 229
Feb 10, 2 PM $ 0.00115
-0.34%
$ 16,081 $ 229
Feb 10, 1 PM $ 0.00115
+0.37%
$ 16,148 $ 165
Feb 10, 12 PM $ 0.00115
+0.07%
$ 16,092 $ 165
Feb 10, 11 AM $ 0.00115
+0.10%
$ 16,136 $ 165
Feb 10, 10 AM $ 0.00115
+0.01%
$ 16,116 $ 202
Feb 10, 9 AM $ 0.00115
+0.16%
$ 16,139 $ 202
Feb 10, 8 AM $ 0.00115
-0.15%
$ 16,076 $ 225
Feb 10, 7 AM $ 0.00115
+0.20%
$ 16,094 $ 225
Feb 10, 6 AM $ 0.00114
-0.15%
$ 16,035 $ 225
Feb 10, 5 AM $ 0.00115
-0.02%
$ 16,068 $ 189
Feb 10, 4 AM $ 0.00115
+0.13%
$ 16,070 $ 172
Feb 10, 3 AM $ 0.00115
-0.39%
$ 16,045 $ 182
Feb 10, 2 AM $ 0.00115
-0.28%
$ 16,098 $ 216
Feb 10, 1 AM $ 0.00115
+0.41%
$ 16,135 $ 232
Feb 10, 12 AM $ 0.00115
+0.04%
$ 16,093 $ 231
Feb 9, 11 PM $ 0.00115
-0.04%
$ 16,108 $ 261