CLP Coin Historical Data

CLPC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00115
-0.04%
$ 16,108 $ 261
Feb 9, 10 PM $ 0.00115
+0.17%
$ 16,128 $ 261
Feb 9, 9 PM $ 0.00115
-0.16%
$ 16,099 $ 258
Feb 9, 8 PM $ 0.00115
-0.13%
$ 16,110 $ 242
Feb 9, 7 PM $ 0.00115
+0.12%
$ 16,137 $ 242
Feb 9, 6 PM $ 0.00115
-0.15%
$ 16,119 $ 246
Feb 9, 5 PM $ 0.00115
+0.05%
$ 16,118 $ 239
Feb 9, 4 PM $ 0.00115
+0.02%
$ 16,112 $ 191
Feb 9, 3 PM $ 0.00115
-0.06%
$ 16,107 $ 201
Feb 9, 2 PM $ 0.00115
-0.09%
$ 16,074 $ 178
Feb 9, 1 PM $ 0.00115
+0.12%
$ 16,118 $ 175
Feb 9, 12 PM $ 0.00115
+0.28%
$ 16,098 $ 174
Feb 9, 11 AM $ 0.00115
+0.09%
$ 16,062 $ 201
Feb 9, 10 AM $ 0.00115
+0.01%
$ 16,045 $ 200
Feb 9, 9 AM $ 0.00115
-0.21%
$ 16,070 $ 194
Feb 9, 8 AM $ 0.00115
+0.22%
$ 16,083 $ 222
Feb 9, 7 AM $ 0.00115
-0.13%
$ 16,056 $ 199
Feb 9, 6 AM $ 0.00115
-0.41%
$ 16,073 $ 197
Feb 9, 5 AM $ 0.00115
+0.17%
$ 16,142 $ 195
Feb 9, 4 AM $ 0.00115
-0.15%
$ 16,116 $ 208
Feb 9, 3 AM $ 0.00115
+0.01%
$ 16,133 $ 199
Feb 9, 2 AM $ 0.00115
+0.16%
$ 16,103 $ 221
Feb 9, 1 AM $ 0.00115
-0.09%
$ 16,057 $ 217
Feb 9, 12 AM $ 0.00115
-0.28%
$ 16,071 $ 197
Feb 8, 11 PM $ 0.00115
-0.04%
$ 16,070 $ 197
Feb 8, 10 PM $ 0.00115
+0.06%
$ 16,061 $ 156
Feb 8, 9 PM $ 0.00115
-0.21%
$ 16,060 $ 156
Feb 8, 8 PM $ 0.00115
-0.41%
$ 16,095 $ 147
Feb 8, 7 PM $ 0.00115
+0.07%
$ 16,120 $ 147
Feb 8, 6 PM $ 0.00115
+0.10%
$ 16,114 $ 166
Feb 8, 5 PM $ 0.00115
+0.14%
$ 16,090 $ 172
Feb 8, 4 PM $ 0.00115
+0.02%
$ 16,101 $ 200
Feb 8, 3 PM $ 0.00115
+0.00%
$ 16,102 $ 206
Feb 8, 2 PM $ 0.00115
-0.01%
$ 16,103 $ 200
Feb 8, 1 PM $ 0.00115
-0.14%
$ 16,110 $ 197
Feb 8, 12 PM $ 0.00115
+0.20%
$ 16,158 $ 246
Feb 8, 11 AM $ 0.00115
+0.34%
$ 16,180 $ 246
Feb 8, 10 AM $ 0.00115
+0.35%
$ 16,113 $ 217
Feb 8, 9 AM $ 0.00115
-0.24%
$ 16,064 $ 215
Feb 8, 8 AM $ 0.00115
+0.04%
$ 16,121 $ 215
Feb 8, 7 AM $ 0.00115
+0.06%
$ 16,118 $ 239
Feb 8, 6 AM $ 0.00115
+0.01%
$ 16,131 $ 266
Feb 8, 5 AM $ 0.00115
+0.06%
$ 16,120 $ 266
Feb 8, 4 AM $ 0.00115
+0.26%
$ 16,108 $ 278
Feb 8, 3 AM $ 0.00115
+0.09%
$ 16,094 $ 306
Feb 8, 2 AM $ 0.00115
-0.15%
$ 16,088 $ 306
Feb 8, 1 AM $ 0.00115
+0.28%
$ 16,098 $ 319
Feb 8, 12 AM $ 0.00115
-0.18%
$ 16,072 $ 328
Feb 7, 11 PM $ 0.00115
-0.12%
$ 16,078 $ 330
Feb 7, 10 PM $ 0.00115
-0.16%
$ 16,105 $ 343