CLP Coin Historical Data

CLPC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00115
-0.12%
$ 16,078 $ 330
Feb 7, 10 PM $ 0.00115
-0.16%
$ 16,105 $ 343
Feb 7, 9 PM $ 0.00115
+0.04%
$ 16,168 $ 363
Feb 7, 8 PM $ 0.00115
+0.31%
$ 16,161 $ 363
Feb 7, 7 PM $ 0.00115
-0.39%
$ 16,093 $ 363
Feb 7, 6 PM $ 0.00115
+0.18%
$ 16,125 $ 376
Feb 7, 5 PM $ 0.00115
+0.16%
$ 16,095 $ 391
Feb 7, 4 PM $ 0.00115
-0.14%
$ 16,069 $ 403
Feb 7, 3 PM $ 0.00115
+0.58%
$ 16,122 $ 346
Feb 7, 2 PM $ 0.00114
-0.11%
$ 16,027 $ 381
Feb 7, 1 PM $ 0.00115
-0.10%
$ 16,056 $ 437
Feb 7, 12 PM $ 0.00115
-0.05%
$ 16,062 $ 437
Feb 7, 11 AM $ 0.00115
+0.07%
$ 16,069 $ 392
Feb 7, 10 AM $ 0.00115
-0.07%
$ 16,043 $ 392
Feb 7, 9 AM $ 0.00114
-0.25%
$ 16,023 $ 410
Feb 7, 8 AM $ 0.00115
-0.14%
$ 16,054 $ 420
Feb 7, 7 AM $ 0.00115
+0.43%
$ 16,120 $ 420
Feb 7, 6 AM $ 0.00115
+0.04%
$ 16,042 $ 371
Feb 7, 5 AM $ 0.00115
+0.09%
$ 16,065 $ 403
Feb 7, 4 AM $ 0.00115
-0.17%
$ 16,088 $ 402
Feb 7, 3 AM $ 0.00115
-0.24%
$ 16,102 $ 750
Feb 7, 2 AM $ 0.00115
+0.20%
$ 16,155 $ 736
Feb 7, 1 AM $ 0.00115
+0.27%
$ 16,103 $ 756
Feb 7, 12 AM $ 0.00115
-0.12%
$ 16,041 $ 833
Feb 6, 11 PM $ 0.00115
-0.10%
$ 16,078 $ 869
Feb 6, 10 PM $ 0.00115
+0.10%
$ 16,095 $ 892
Feb 6, 9 PM $ 0.00115
-0.08%
$ 16,070 $ 939
Feb 6, 8 PM $ 0.00115
-0.21%
$ 16,084 $ 985
Feb 6, 7 PM $ 0.00115
+0.25%
$ 16,116 $ 964
Feb 6, 6 PM $ 0.00115
+0.13%
$ 16,079 $ 999
Feb 6, 5 PM $ 0.00115
-0.40%
$ 16,056 $ 960
Feb 6, 4 PM $ 0.00115
+0.23%
$ 16,120 $ 953
Feb 6, 3 PM $ 0.00115
-0.29%
$ 16,063 $ 1,044
Feb 6, 2 PM $ 0.00115
+0.00%
$ 16,103 $ 1,092
Feb 6, 1 PM $ 0.00115
+0.33%
$ 16,076 $ 1,053
Feb 6, 12 PM $ 0.00114
-0.37%
$ 16,014 $ 1,054
Feb 6, 11 AM $ 0.00115
+0.28%
$ 16,145 $ 1,084
Feb 6, 10 AM $ 0.00115
+0.06%
$ 16,115 $ 1,083
Feb 6, 9 AM $ 0.00115
+0.27%
$ 16,106 $ 1,091
Feb 6, 8 AM $ 0.00114
-0.06%
$ 16,017 $ 1,046
Feb 6, 7 AM $ 0.00115
+0.40%
$ 16,070 $ 1,064
Feb 6, 6 AM $ 0.00115
-0.26%
$ 16,042 $ 1,061
Feb 6, 5 AM $ 0.00115
+0.17%
$ 16,110 $ 1,063
Feb 6, 4 AM $ 0.00115
+0.40%
$ 16,064 $ 1,053
Feb 6, 3 AM $ 0.00115
-0.25%
$ 16,044 $ 1,117
Feb 6, 2 AM $ 0.00115
+0.01%
$ 16,086 $ 1,115
Feb 6, 1 AM $ 0.00115
+0.12%
$ 16,096 $ 1,100
Feb 6, 12 AM $ 0.00115
+0.29%
$ 16,095 $ 1,062
Feb 5, 11 PM $ 0.00114
-0.47%
$ 16,026 $ 937
Feb 5, 10 PM $ 0.00115
+0.51%
$ 16,072 $ 958