CLP Coin Historical Data

CLPC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00114
-0.47%
$ 16,026 $ 937
Feb 5, 10 PM $ 0.00115
+0.51%
$ 16,072 $ 958
Feb 5, 9 PM $ 0.00114
-0.05%
$ 15,993 $ 943
Feb 5, 8 PM $ 0.00114
-0.35%
$ 15,989 $ 892
Feb 5, 7 PM $ 0.00115
+0.36%
$ 16,102 $ 838
Feb 5, 6 PM $ 0.00114
-0.08%
$ 16,023 $ 866
Feb 5, 5 PM $ 0.00114
-0.34%
$ 16,036 $ 864
Feb 5, 4 PM $ 0.00115
-0.24%
$ 16,090 $ 836
Feb 5, 3 PM $ 0.00115
+0.49%
$ 16,131 $ 797
Feb 5, 2 PM $ 0.00115
-0.33%
$ 16,052 $ 678
Feb 5, 1 PM $ 0.00115
+0.14%
$ 16,108 $ 659
Feb 5, 12 PM $ 0.00115
-0.37%
$ 16,051 $ 633
Feb 5, 11 AM $ 0.00115
+0.30%
$ 16,126 $ 638
Feb 5, 10 AM $ 0.00115
-0.35%
$ 16,080 $ 600
Feb 5, 9 AM $ 0.00115
-0.06%
$ 16,136 $ 598
Feb 5, 8 AM $ 0.00115
+0.59%
$ 16,152 $ 569
Feb 5, 7 AM $ 0.00115
+0.05%
$ 16,057 $ 545
Feb 5, 6 AM $ 0.00115
+0.16%
$ 16,072 $ 534
Feb 5, 5 AM $ 0.00115
+0.56%
$ 16,145 $ 519
Feb 5, 4 AM $ 0.00115
+0.21%
$ 16,122 $ 485
Feb 5, 3 AM $ 0.00115
+0.10%
$ 16,085 $ 469
Feb 5, 2 AM $ 0.00115
+0.15%
$ 16,112 $ 569
Feb 5, 1 AM $ 0.00115
-0.35%
$ 16,088 $ 515
Feb 5, 12 AM $ 0.00115
-0.07%
$ 16,132 $ 511
Feb 4, 11 PM $ 0.00115
+0.34%
$ 16,155 $ 513
Feb 4, 10 PM $ 0.00115
+0.05%
$ 16,094 $ 1,666
Feb 4, 9 PM $ 0.00115
-0.12%
$ 16,088 $ 1,645
Feb 4, 8 PM $ 0.00115
-0.08%
$ 16,111 $ 1,729
Feb 4, 7 PM $ 0.00115
+0.15%
$ 16,124 $ 1,850
Feb 4, 6 PM $ 0.00115
+0.04%
$ 16,105 $ 1,844
Feb 4, 5 PM $ 0.00115
+0.02%
$ 16,099 $ 1,812
Feb 4, 4 PM $ 0.00115
-0.17%
$ 16,071 $ 1,838
Feb 4, 3 PM $ 0.00115
-0.10%
$ 16,098 $ 1,828
Feb 4, 2 PM $ 0.00115
+0.07%
$ 16,121 $ 1,826
Feb 4, 1 PM $ 0.00115
-0.03%
$ 16,103 $ 1,799
Feb 4, 12 PM $ 0.00115
-0.15%
$ 16,106 $ 1,796
Feb 4, 11 AM $ 0.00115
-0.02%
$ 16,107 $ 1,790
Feb 4, 10 AM $ 0.00115
+0.04%
$ 16,113 $ 1,780
Feb 4, 9 AM $ 0.00115
-0.18%
$ 16,113 $ 1,826
Feb 4, 8 AM $ 0.00115
-0.14%
$ 16,132 $ 1,822
Feb 4, 7 AM $ 0.00115
+0.00%
$ 16,142 $ 1,822
Feb 4, 6 AM $ 0.00115
+0.28%
$ 16,143 $ 1,843
Feb 4, 5 AM $ 0.00115
-0.02%
$ 16,107 $ 1,832
Feb 4, 4 AM $ 0.00115
-0.09%
$ 16,115 $ 1,856
Feb 4, 3 AM $ 0.00115
+0.13%
$ 16,139 $ 1,915
Feb 4, 2 AM $ 0.00115
-0.08%
$ 16,126 $ 2,241
Feb 4, 1 AM $ 0.00115
+0.03%
$ 16,137 $ 2,535
Feb 4, 12 AM $ 0.00115
+0.07%
$ 16,143 $ 2,515
Feb 3, 11 PM $ 0.00115
+0.26%
$ 16,137 $ 2,512
Feb 3, 10 PM $ 0.00115
+0.09%
$ 16,097 $ 1,362