CLP Coin Historical Data

CLPC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00115
+0.09%
$ 16,097 $ 1,362
Feb 3, 9 PM $ 0.00115
-0.23%
$ 16,068 $ 1,312
Feb 3, 8 PM $ 0.00115
+0.41%
$ 16,104 $ 1,083
Feb 3, 7 PM $ 0.00115
+0.43%
$ 16,068 $ 874
Feb 3, 6 PM $ 0.00114
+0.08%
$ 16,013 $ 857
Feb 3, 5 PM $ 0.00114
-0.07%
$ 16,021 $ 777
Feb 3, 4 PM $ 0.00114
-0.28%
$ 16,027 $ 750
Feb 3, 3 PM $ 0.00114
-0.05%
$ 16,036 $ 803
Feb 3, 2 PM $ 0.00115
-0.22%
$ 16,045 $ 776
Feb 3, 1 PM $ 0.00115
+0.12%
$ 16,099 $ 770
Feb 3, 12 PM $ 0.00115
+0.24%
$ 16,084 $ 748
Feb 3, 11 AM $ 0.00115
-0.07%
$ 16,041 $ 747
Feb 3, 10 AM $ 0.00115
-0.19%
$ 16,073 $ 767
Feb 3, 9 AM $ 0.00115
-0.28%
$ 16,067 $ 845
Feb 3, 8 AM $ 0.00115
-0.02%
$ 16,110 $ 833
Feb 3, 7 AM $ 0.00115
+0.06%
$ 16,101 $ 921
Feb 3, 6 AM $ 0.00115
+0.20%
$ 16,096 $ 920
Feb 3, 5 AM $ 0.00115
-0.13%
$ 16,078 $ 959
Feb 3, 4 AM $ 0.00115
+0.04%
$ 16,095 $ 1,122
Feb 3, 3 AM $ 0.00115
+0.20%
$ 16,054 $ 1,382
Feb 3, 2 AM $ 0.00114
+0.26%
$ 16,022 $ 1,357
Feb 3, 1 AM $ 0.00114
+0.01%
$ 15,967 $ 1,285
Feb 3, 12 AM $ 0.00114
+0.01%
$ 15,940 $ 1,200
Feb 2, 11 PM $ 0.00114
-0.04%
$ 15,952 $ 1,380
Feb 2, 10 PM $ 0.00114
-0.08%
$ 15,955 $ 1,429
Feb 2, 9 PM $ 0.00114
+0.35%
$ 15,967 $ 1,488
Feb 2, 8 PM $ 0.00114
+0.00%
$ 15,904 $ 1,519
Feb 2, 7 PM $ 0.00114
-0.30%
$ 15,905 $ 1,515
Feb 2, 6 PM $ 0.00114
+0.21%
$ 15,956 $ 1,574
Feb 2, 5 PM $ 0.00114
+0.30%
$ 15,928 $ 1,552
Feb 2, 4 PM $ 0.00114
+0.16%
$ 15,926 $ 1,341
Feb 2, 3 PM $ 0.00114
+0.48%
$ 15,963 $ 1,391
Feb 2, 2 PM $ 0.00114
+0.09%
$ 15,956 $ 1,412
Feb 2, 1 PM $ 0.00114
+0.14%
$ 15,942 $ 1,420
Feb 2, 12 PM $ 0.00114
+0.22%
$ 15,941 $ 1,413
Feb 2, 11 AM $ 0.00113
+0.16%
$ 15,900 $ 1,417
Feb 2, 10 AM $ 0.00114
-0.33%
$ 15,917 $ 1,419
Feb 2, 9 AM $ 0.00114
+0.05%
$ 15,925 $ 1,339
Feb 2, 8 AM $ 0.00114
-0.22%
$ 15,921 $ 1,344
Feb 2, 7 AM $ 0.00114
+0.14%
$ 15,901 $ 1,384
Feb 2, 6 AM $ 0.00113
+0.05%
$ 15,895 $ 1,296
Feb 2, 5 AM $ 0.00113
-0.08%
$ 15,885 $ 1,298
Feb 2, 4 AM $ 0.00114
+0.06%
$ 15,919 $ 1,563
Feb 2, 3 AM $ 0.00114
+0.28%
$ 15,909 $ 1,474
Feb 2, 2 AM $ 0.00114
-0.10%
$ 15,901 $ 1,328
Feb 2, 1 AM $ 0.00114
+0.20%
$ 15,929 $ 1,330
Feb 2, 12 AM $ 0.00114
+0.05%
$ 15,931 $ 1,236
Feb 1, 11 PM $ 0.00114
-0.12%
$ 15,924 $ 1,148
Feb 1, 10 PM $ 0.00114
+0.23%
$ 15,937 $ 1,009
Feb 1, 9 PM $ 0.00114
-0.03%
$ 15,902 $ 958