CLP Coin Historical Data

CLPC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00114
-0.03%
$ 15,902 $ 958
Feb 1, 8 PM $ 0.00114
-0.01%
$ 15,907 $ 951
Feb 1, 7 PM $ 0.00114
+0.08%
$ 15,909 $ 932
Feb 1, 6 PM $ 0.00113
-0.12%
$ 15,896 $ 983
Feb 1, 5 PM $ 0.00114
+0.11%
$ 15,924 $ 1,002
Feb 1, 4 PM $ 0.00114
-0.29%
$ 15,905 $ 1,081
Feb 1, 3 PM $ 0.00114
+0.06%
$ 15,952 $ 1,009
Feb 1, 2 PM $ 0.00114
+0.03%
$ 15,942 $ 972
Feb 1, 1 PM $ 0.00114
-0.05%
$ 15,938 $ 883
Feb 1, 12 PM $ 0.00114
-0.10%
$ 15,947 $ 876
Feb 1, 11 AM $ 0.00114
+0.00%
$ 15,918 $ 826
Feb 1, 10 AM $ 0.00114
-0.31%
$ 15,917 $ 819
Feb 1, 9 AM $ 0.00114
+0.07%
$ 15,965 $ 780
Feb 1, 8 AM $ 0.00114
-0.38%
$ 15,910 $ 818
Feb 1, 7 AM $ 0.00114
+0.40%
$ 15,961 $ 791
Feb 1, 6 AM $ 0.00114
+0.06%
$ 15,943 $ 752
Feb 1, 5 AM $ 0.00114
-0.14%
$ 15,931 $ 720
Feb 1, 4 AM $ 0.00114
-0.01%
$ 15,944 $ 1,057
Feb 1, 3 AM $ 0.00114
-0.16%
$ 15,947 $ 1,057
Feb 1, 2 AM $ 0.00114
+0.22%
$ 15,973 $ 1,057
Feb 1, 1 AM $ 0.00114
-0.11%
$ 15,951 $ 1,051
Feb 1, 12 AM $ 0.00114
+0.23%
$ 15,980 $ 1,045
Jan 31, 11 PM $ 0.00114
+0.08%
$ 15,969 $ 1,039
Jan 31, 10 PM $ 0.00114
+0.13%
$ 15,982 $ 968
Jan 31, 9 PM $ 0.00114
+0.29%
$ 15,975 $ 949
Jan 31, 8 PM $ 0.00114
-0.09%
$ 15,928 $ 1,013
Jan 31, 7 PM $ 0.00114
-0.29%
$ 15,939 $ 985
Jan 31, 6 PM $ 0.00114
+0.28%
$ 15,983 $ 1,024
Jan 31, 5 PM $ 0.00114
-0.52%
$ 15,913 $ 860
Jan 31, 4 PM $ 0.00114
-0.06%
$ 15,996 $ 662
Jan 31, 3 PM $ 0.00114
+0.37%
$ 16,008 $ 620
Jan 31, 2 PM $ 0.00114
-0.47%
$ 15,920 $ 597
Jan 31, 1 PM $ 0.00114
+0.12%
$ 15,995 $ 469
Jan 31, 12 PM $ 0.00114
-0.04%
$ 15,988 $ 448
Jan 31, 11 AM $ 0.00114
-0.12%
$ 16,011 $ 470
Jan 31, 10 AM $ 0.00114
+0.04%
$ 16,026 $ 470
Jan 31, 9 AM $ 0.00115
+0.42%
$ 16,042 $ 487
Jan 31, 8 AM $ 0.00114
-0.25%
$ 15,962 $ 439
Jan 31, 7 AM $ 0.00114
-0.01%
$ 16,001 $ 444
Jan 31, 6 AM $ 0.00114
-0.16%
$ 15,999 $ 470
Jan 31, 5 AM $ 0.00114
+0.08%
$ 16,029 $ 469
Jan 31, 4 AM $ 0.00114
+0.12%
$ 16,036 $ 495
Jan 31, 3 AM $ 0.00114
-0.06%
$ 16,032 $ 495
Jan 31, 2 AM $ 0.00114
-0.09%
$ 16,021 $ 543
Jan 31, 1 AM $ 0.00115
-0.09%
$ 16,041 $ 629
Jan 31, 12 AM $ 0.00115
+0.00%
$ 16,054 $ 629
Jan 30, 11 PM $ 0.00114
-0.14%
$ 16,021 $ 629
Jan 30, 10 PM $ 0.00114
+0.01%
$ 16,035 $ 628
Jan 30, 9 PM $ 0.00114
-0.08%
$ 16,030 $ 629
Jan 30, 8 PM $ 0.00114
-0.21%
$ 15,991 $ 551