CLP Coin Historical Data

CLPC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00114
-0.08%
$ 16,030 $ 629
Jan 30, 8 PM $ 0.00114
-0.21%
$ 15,991 $ 551
Jan 30, 7 PM $ 0.00115
-0.16%
$ 16,048 $ 613
Jan 30, 6 PM $ 0.00114
+0.08%
$ 16,012 $ 611
Jan 30, 5 PM $ 0.00114
-0.19%
$ 15,992 $ 495
Jan 30, 4 PM $ 0.00114
-0.05%
$ 16,024 $ 495
Jan 30, 3 PM $ 0.00114
-0.31%
$ 15,997 $ 534
Jan 30, 2 PM $ 0.00114
+0.24%
$ 16,022 $ 570
Jan 30, 1 PM $ 0.00114
-0.05%
$ 16,022 $ 570
Jan 30, 12 PM $ 0.00114
-0.28%
$ 16,026 $ 571
Jan 30, 11 AM $ 0.00115
+0.10%
$ 16,063 $ 567
Jan 30, 10 AM $ 0.00114
+0.20%
$ 16,033 $ 567
Jan 30, 9 AM $ 0.00114
-0.11%
$ 15,995 $ 565
Jan 30, 8 AM $ 0.00114
-0.17%
$ 15,994 $ 566
Jan 30, 7 AM $ 0.00114
-0.04%
$ 16,015 $ 565
Jan 30, 6 AM $ 0.00114
-0.27%
$ 15,970 $ 543
Jan 30, 5 AM $ 0.00114
-0.03%
$ 16,023 $ 500
Jan 30, 4 AM $ 0.00115
+0.11%
$ 16,050 $ 524
Jan 30, 3 AM $ 0.00114
+0.18%
$ 16,034 $ 550
Jan 30, 2 AM $ 0.00114
+0.09%
$ 16,039 $ 474
Jan 30, 1 AM $ 0.00114
-0.25%
$ 16,010 $ 389
Jan 30, 12 AM $ 0.00115
-0.24%
$ 16,055 $ 390
Jan 29, 11 PM $ 0.00115
+0.12%
$ 16,096 $ 390
Jan 29, 10 PM $ 0.00115
-0.12%
$ 16,061 $ 390
Jan 29, 9 PM $ 0.00115
-0.09%
$ 16,068 $ 371
Jan 29, 8 PM $ 0.00115
-0.10%
$ 16,043 $ 371
Jan 29, 7 PM $ 0.00115
+0.61%
$ 16,071 $ 371
Jan 29, 6 PM $ 0.00114
+0.19%
$ 16,035 $ 300
Jan 29, 5 PM $ 0.00115
-0.08%
$ 16,049 $ 246
Jan 29, 4 PM $ 0.00115
-0.11%
$ 16,044 $ 244
Jan 29, 3 PM $ 0.00114
+0.18%
$ 16,038 $ 244
Jan 29, 2 PM $ 0.00114
-0.17%
$ 16,037 $ 118
Jan 29, 1 PM $ 0.00115
+0.07%
$ 16,068 $ 100
Jan 29, 12 PM $ 0.00115
+0.09%
$ 16,065 $ 100
Jan 29, 11 AM $ 0.00115
-0.08%
$ 16,043 $ 103
Jan 29, 10 AM $ 0.00115
+0.01%
$ 16,058 $ 103
Jan 29, 9 AM $ 0.00115
-0.06%
$ 16,057 $ 103
Jan 29, 8 AM $ 0.00115
-0.06%
$ 16,087 $ 103
Jan 29, 7 AM $ 0.00115
+0.10%
$ 16,089 $ 103
Jan 29, 6 AM $ 0.00115
+0.03%
$ 16,075 $ 103
Jan 29, 5 AM $ 0.00115
+0.04%
$ 16,092 $ 103
Jan 29, 4 AM $ 0.00115
+0.34%
$ 16,073 $ 121
Jan 29, 3 AM $ 0.00114
+0.06%
$ 16,022 $ 97
Jan 29, 2 AM $ 0.00114
-0.06%
$ 16,036 $ 80
Jan 29, 1 AM $ 0.00115
-0.16%
$ 16,043 $ 57
Jan 29, 12 AM $ 0.00115
-0.12%
$ 16,069 $ 57
Jan 28, 11 PM $ 0.00115
-0.06%
$ 16,085 $ 76
Jan 28, 10 PM $ 0.00115
-0.13%
$ 16,092 $ 76
Jan 28, 9 PM $ 0.00115
+0.05%
$ 16,093 $ 76
Jan 28, 8 PM $ 0.00115
+0.04%
$ 16,101 $ 117