Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLP Coin Historical Data

CLPC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 AM $0.00113
+0.07%
$17,036 $53
Apr 21, 6 AM $0.00113
+0.15%
$17,035 $53
Apr 21, 5 AM $0.00113
+0.07%
$17,016 $53
Apr 21, 4 AM $0.00113
-0.06%
$16,990 $53
Apr 21, 3 AM $0.00113
-0.06%
$16,978 $53
Apr 21, 2 AM $0.00113
-0.12%
$16,996 $62
Apr 21, 1 AM $0.00113
+0.04%
$17,037 $62
Apr 21, 12 AM $0.00113
+0.07%
$17,021 $62
Apr 20, 11 PM $0.00113
-0.12%
$17,007 $62
Apr 20, 10 PM $0.00113
+0.03%
$17,040 $78
Apr 20, 9 PM $0.00113
-0.11%
$17,029 $90
Apr 20, 8 PM $0.00113
+0.00%
$17,045 $847
Apr 20, 7 PM $0.00113
-0.02%
$17,045 $847
Apr 20, 6 PM $0.00113
+0.01%
$17,045 $847
Apr 20, 5 PM $0.00113
+0.04%
$17,041 $847
Apr 20, 4 PM $0.00113
-0.03%
$17,035 $847
Apr 20, 3 PM $0.00113
+0.05%
$17,039 $847
Apr 20, 2 PM $0.00113
-0.01%
$17,037 $847
Apr 20, 1 PM $0.00113
-0.01%
$17,041 $857
Apr 20, 12 PM $0.00113
+0.00%
$17,040 $857
Apr 20, 11 AM $0.00113
+0.00%
$17,038 $857
Apr 20, 10 AM $0.00113
-0.01%
$17,039 $857
Apr 20, 9 AM $0.00113
+0.06%
$17,039 $857
Apr 20, 8 AM $0.00113
+0.01%
$17,031 $857
Apr 20, 7 AM $0.00113
+0.01%
$16,862 $868
Apr 20, 6 AM $0.00113
+0.03%
$16,860 $830
Apr 20, 5 AM $0.00113
-0.05%
$16,853 $830
Apr 20, 4 AM $0.00113
-0.01%
$16,859 $846
Apr 20, 3 AM $0.00113
+0.01%
$16,860 $846
Apr 20, 2 AM $0.00113
-0.04%
$16,858 $846
Apr 20, 1 AM $0.00113
+0.01%
$16,865 $838
Apr 20, 12 AM $0.00113
+0.04%
$16,861 $837
Apr 19, 11 PM $0.00113
-0.02%
$16,855 $837
Apr 19, 10 PM $0.00113
-0.01%
$16,857 $837
Apr 19, 9 PM $0.00113
+0.33%
$16,860 $810
Apr 19, 8 PM $0.00113
+1.96%
$16,828 $52
Apr 19, 7 PM $0.00111
+0.14%
$16,504 $52
Apr 19, 6 PM $0.00111
-0.20%
$16,481 $62
Apr 19, 5 PM $0.00111
+0.31%
$16,546 $62
Apr 19, 4 PM $0.00111
-0.16%
$16,522 $47
Apr 19, 3 PM $0.00111
-0.32%
$16,531 $47
Apr 19, 2 PM $0.00111
-0.04%
$16,574 $47
Apr 19, 1 PM $0.00111
-0.04%
$16,584 $47
Apr 19, 12 PM $0.00111
-0.05%
$16,581 $37
Apr 19, 11 AM $0.00111
+0.20%
$16,586 $37
Apr 19, 10 AM $0.00111
+0.07%
$16,528 $44
Apr 19, 9 AM $0.00111
-0.18%
$16,525 $44
Apr 19, 8 AM $0.00111
+0.01%
$16,550 $72
Apr 19, 7 AM $0.00111
-0.10%
$16,516 $62
Apr 19, 6 AM $0.00111
-0.04%
$16,548 $62