Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLP Coin Historical Data

CLPC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 AM $0.00111
-0.04%
$16,548 $62
Apr 19, 5 AM $0.00111
+0.09%
$16,570 $62
Apr 19, 4 AM $0.00111
+0.22%
$16,550 $54
Apr 19, 3 AM $0.00111
+0.05%
$16,514 $46
Apr 19, 2 AM $0.00111
-0.21%
$16,502 $46
Apr 19, 1 AM $0.00111
-0.12%
$16,518 $46
Apr 19, 12 AM $0.00111
-0.13%
$16,528 $57
Apr 18, 11 PM $0.00111
-0.11%
$16,554 $57
Apr 18, 10 PM $0.00111
+0.06%
$16,564 $57
Apr 18, 9 PM $0.00111
-0.09%
$16,541 $57
Apr 18, 8 PM $0.00111
+0.01%
$16,540 $57
Apr 18, 7 PM $0.00111
-0.03%
$16,534 $57
Apr 18, 6 PM $0.00111
-0.35%
$16,485 $57
Apr 18, 5 PM $0.00111
+0.08%
$16,543 $57
Apr 18, 4 PM $0.00111
+0.07%
$16,552 $68
Apr 18, 3 PM $0.00111
+0.03%
$16,545 $68
Apr 18, 2 PM $0.00111
+0.04%
$16,522 $103
Apr 18, 1 PM $0.00111
-0.24%
$16,482 $120
Apr 18, 12 PM $0.00111
+0.08%
$16,506 $120
Apr 18, 11 AM $0.00111
-0.24%
$16,487 $120
Apr 18, 10 AM $0.00111
+0.10%
$16,535 $120
Apr 18, 9 AM $0.00111
-0.02%
$16,533 $128
Apr 18, 8 AM $0.00111
+0.14%
$16,519 $105
Apr 18, 7 AM $0.00111
-0.11%
$16,501 $99
Apr 18, 6 AM $0.00111
+0.04%
$16,520 $99
Apr 18, 5 AM $0.00111
-0.03%
$16,508 $99
Apr 18, 4 AM $0.00111
-0.09%
$16,505 $99
Apr 18, 3 AM $0.00111
-0.09%
$16,539 $99
Apr 18, 2 AM $0.00111
+0.04%
$16,560 $99
Apr 18, 1 AM $0.00111
-0.03%
$16,557 $99
Apr 18, 12 AM $0.00111
+0.20%
$16,542 $93
Apr 17, 11 PM $0.00111
-0.34%
$16,509 $88
Apr 17, 10 PM $0.00111
+0.20%
$16,571 $88
Apr 17, 9 PM $0.00111
-0.07%
$16,514 $88
Apr 17, 8 PM $0.00111
-0.22%
$16,505 $88
Apr 17, 7 PM $0.00111
+0.18%
$16,539 $98
Apr 17, 6 PM $0.00111
-0.29%
$16,532 $98
Apr 17, 5 PM $0.00111
-0.09%
$16,555 $98
Apr 17, 4 PM $0.00111
+0.09%
$16,603 $98
Apr 17, 3 PM $0.00111
+0.00%
$16,598 $113
Apr 17, 2 PM $0.00111
+0.11%
$16,607 $102
Apr 17, 1 PM $0.00111
-0.30%
$16,557 $103
Apr 17, 12 PM $0.00111
+0.07%
$16,553 $94
Apr 17, 11 AM $0.00111
+0.19%
$16,534 $94
Apr 17, 10 AM $0.00111
-0.34%
$16,503 $94
Apr 17, 9 AM $0.00111
-0.39%
$16,544 $94
Apr 17, 8 AM $0.00111
+0.37%
$16,587 $79
Apr 17, 7 AM $0.00111
+0.11%
$16,541 $89
Apr 17, 6 AM $0.00111
+0.12%
$16,507 $89
Apr 17, 5 AM $0.00111
-0.16%
$16,494 $89