CLP Coin Historical Data

CLPC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00114
-0.35%
$ 16,004 $ 128
Feb 17, 9 AM $ 0.00115
-0.18%
$ 16,048 $ 138
Feb 17, 8 AM $ 0.00115
-0.09%
$ 16,104 $ 138
Feb 17, 7 AM $ 0.00115
-0.10%
$ 16,078 $ 138
Feb 17, 6 AM $ 0.00115
+0.20%
$ 16,093 $ 138
Feb 17, 5 AM $ 0.00114
-0.22%
$ 16,025 $ 125
Feb 17, 4 AM $ 0.00115
+0.00%
$ 16,060 $ 124
Feb 17, 3 AM $ 0.00115
-0.41%
$ 16,054 $ 124
Feb 17, 2 AM $ 0.00115
+0.34%
$ 16,133 $ 118
Feb 17, 1 AM $ 0.00115
+0.10%
$ 16,125 $ 118
Feb 17, 12 AM $ 0.00115
+0.00%
$ 16,108 $ 144
Feb 16, 11 PM $ 0.00115
+0.16%
$ 16,094 $ 144
Feb 16, 10 PM $ 0.00115
-0.16%
$ 16,071 $ 156
Feb 16, 9 PM $ 0.00115
-0.11%
$ 16,127 $ 144
Feb 16, 8 PM $ 0.00115
+0.17%
$ 16,076 $ 144
Feb 16, 7 PM $ 0.00115
+0.24%
$ 16,046 $ 163
Feb 16, 6 PM $ 0.00115
-0.13%
$ 16,057 $ 159
Feb 16, 5 PM $ 0.00115
-0.06%
$ 16,107 $ 173
Feb 16, 4 PM $ 0.00115
-0.14%
$ 16,092 $ 170
Feb 16, 3 PM $ 0.00115
-0.18%
$ 16,077 $ 157
Feb 16, 2 PM $ 0.00115
+0.50%
$ 16,097 $ 157
Feb 16, 1 PM $ 0.00115
-0.57%
$ 16,045 $ 156
Feb 16, 12 PM $ 0.00115
+0.19%
$ 16,148 $ 148
Feb 16, 11 AM $ 0.00115
+0.08%
$ 16,074 $ 142
Feb 16, 10 AM $ 0.00115
-0.21%
$ 16,077 $ 108
Feb 16, 9 AM $ 0.00115
+0.06%
$ 16,166 $ 113
Feb 16, 8 AM $ 0.00115
+0.05%
$ 16,105 $ 126
Feb 16, 7 AM $ 0.00115
+0.06%
$ 16,074 $ 126
Feb 16, 6 AM $ 0.00115
+0.23%
$ 16,058 $ 132
Feb 16, 5 AM $ 0.00114
-0.51%
$ 16,018 $ 132
Feb 16, 4 AM $ 0.00115
+0.21%
$ 16,062 $ 145
Feb 16, 3 AM $ 0.00114
-0.04%
$ 16,000 $ 164
Feb 16, 2 AM $ 0.00114
-0.09%
$ 16,034 $ 163
Feb 16, 1 AM $ 0.00114
-0.26%
$ 16,034 $ 170
Feb 16, 12 AM $ 0.00115
-0.34%
$ 16,066 $ 159
Feb 15, 11 PM $ 0.00115
-0.26%
$ 16,098 $ 157
Feb 15, 10 PM $ 0.00115
-0.25%
$ 16,123 $ 144
Feb 15, 9 PM $ 0.00115
+0.25%
$ 16,140 $ 141
Feb 15, 8 PM $ 0.00115
+0.27%
$ 16,124 $ 141
Feb 15, 7 PM $ 0.00114
+0.21%
$ 16,106 $ 138
Feb 15, 6 PM $ 0.00114
-0.18%
$ 16,104 $ 114
Feb 15, 5 PM $ 0.00115
+0.03%
$ 16,040 $ 84
Feb 15, 4 PM $ 0.00114
-0.15%
$ 16,028 $ 82
Feb 15, 3 PM $ 0.00115
-0.06%
$ 16,028 $ 82
Feb 15, 2 PM $ 0.00115
+0.23%
$ 16,011 $ 82
Feb 15, 1 PM $ 0.00115
+0.13%
$ 16,062 $ 70
Feb 15, 12 PM $ 0.00115
+0.00%
$ 16,078 $ 99
Feb 15, 11 AM $ 0.00115
-0.01%
$ 16,082 $ 100
Feb 15, 10 AM $ 0.00115
-0.23%
$ 16,076 $ 100
Feb 15, 9 AM $ 0.00115
+0.02%
$ 16,126 $ 100