CLP Coin Historical Data

CLPC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00115
-0.21%
$ 15,655 $ 261
Jan 26, 7 PM $ 0.00115
+0.12%
$ 15,698 $ 284
Jan 26, 6 PM $ 0.00115
+0.23%
$ 15,683 $ 341
Jan 26, 5 PM $ 0.00115
-0.21%
$ 15,622 $ 340
Jan 26, 4 PM $ 0.00115
+0.06%
$ 15,639 $ 381
Jan 26, 3 PM $ 0.00114
-0.37%
$ 15,605 $ 359
Jan 26, 2 PM $ 0.00115
+0.10%
$ 15,664 $ 331
Jan 26, 1 PM $ 0.00115
+0.13%
$ 15,648 $ 331
Jan 26, 12 PM $ 0.00115
+0.18%
$ 15,634 $ 331
Jan 26, 11 AM $ 0.00114
-0.09%
$ 15,607 $ 331
Jan 26, 10 AM $ 0.00114
+0.23%
$ 15,618 $ 331
Jan 26, 9 AM $ 0.00114
-0.35%
$ 15,597 $ 331
Jan 26, 8 AM $ 0.00115
-0.08%
$ 15,663 $ 336
Jan 26, 7 AM $ 0.00115
-0.12%
$ 15,665 $ 336
Jan 26, 6 AM $ 0.00115
-0.12%
$ 15,666 $ 317
Jan 26, 5 AM $ 0.00115
-0.01%
$ 15,671 $ 295
Jan 26, 4 AM $ 0.00115
+0.73%
$ 15,684 $ 295
Jan 26, 3 AM $ 0.00114
-0.06%
$ 15,574 $ 289
Jan 26, 2 AM $ 0.00114
-0.23%
$ 15,610 $ 271
Jan 26, 1 AM $ 0.00115
+0.06%
$ 15,658 $ 253
Jan 26, 12 AM $ 0.00115
-0.11%
$ 15,621 $ 186
Jan 25, 11 PM $ 0.00114
+0.09%
$ 15,592 $ 186
Jan 25, 10 PM $ 0.00114
-0.25%
$ 15,597 $ 186
Jan 25, 9 PM $ 0.00114
+0.10%
$ 15,610 $ 186
Jan 25, 8 PM $ 0.00114
-0.01%
$ 15,577 $ 163
Jan 25, 7 PM $ 0.00114
-0.08%
$ 15,595 $ 163
Jan 25, 6 PM $ 0.00114
-0.10%
$ 15,597 $ 120
Jan 25, 5 PM $ 0.00114
-0.15%
$ 15,602 $ 84
Jan 25, 4 PM $ 0.00114
-0.16%
$ 15,607 $ 64
Jan 25, 3 PM $ 0.00115
+0.05%
$ 15,638 $ 44
Jan 25, 2 PM $ 0.00115
-0.21%
$ 15,637 $ 44
Jan 25, 1 PM $ 0.00115
+0.01%
$ 15,661 $ 44
Jan 25, 12 PM $ 0.00115
+0.04%
$ 15,656 $ 44
Jan 25, 11 AM $ 0.00115
-0.01%
$ 15,665 $ 44
Jan 25, 10 AM $ 0.00115
+0.14%
$ 15,671 $ 44
Jan 25, 9 AM $ 0.00115
+0.07%
$ 15,648 $ 44
Jan 25, 8 AM $ 0.00114
+0.00%
$ 15,604 $ 18
Jan 25, 7 AM $ 0.00114
-0.03%
$ 15,609 $ 18
Jan 25, 6 AM $ 0.00114
-0.11%
$ 15,600 $ 18
Jan 25, 5 AM $ 0.00114
-0.03%
$ 15,616 $ 18
Jan 25, 4 AM $ 0.00115
+0.13%
$ 15,623 $ 18
Jan 25, 3 AM $ 0.00114
+0.00%
$ 15,604 $ 18
Jan 24, 10 PM $ 0.00115
+0.00%
$ 15,644 $ 521
Jan 24, 9 PM $ 0.00115
+0.00%
$ 15,641 $ 521
Jan 24, 8 PM $ 0.00115
+0.01%
$ 15,642 $ 538
Jan 24, 7 PM $ 0.00115
-0.01%
$ 15,641 $ 563
Jan 24, 6 PM $ 0.00115
+0.02%
$ 15,643 $ 580
Jan 24, 5 PM $ 0.00115
+0.02%
$ 15,640 $ 627
Jan 24, 4 PM $ 0.00115
-0.02%
$ 15,633 $ 695
Jan 24, 3 PM $ 0.00115
+0.01%
$ 15,637 $ 695