CLP Coin Historical Data

CLPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00115
+0.10%
$ 15,654 $ 260
Jan 25, 2026 $ 0.00114
-0.08%
$ 15,592 $ 186
Jan 24, 2026 $ 0.00115
+0.09%
$ 15,644 $ 521
Jan 23, 2026 $ 0.00115
+1.02%
$ 15,630 $ 783
Jan 22, 2026 $ 0.00113
+0.03%
$ 15,472 $ 209
Jan 21, 2026 $ 0.00113
+1.01%
$ 15,433 $ 977
Jan 20, 2026 $ 0.00112
-0.41%
$ 15,300 $ 269
Jan 19, 2026 $ 0.00113
+0.19%
$ 15,378 $ 171
Jan 18, 2026 $ 0.00113
-0.19%
$ 15,384 $ 96
Jan 10, 2026 $ 0.00111
+0.10%
$ 15,118 $ 44
Jan 9, 2026 $ 0.00111
+0.18%
$ 15,109 $ 210
Jan 8, 2026 $ 0.00111
-0.19%
$ 15,108 $ 145
Jan 1, 2026 $ 0.0011
+0.02%
$ -- $ 27
Dec 25, 2025 $ 0.0011
+0.11%
$ -- $ 23
Dec 24, 2025 $ 0.0011
+0.08%
$ 14,947 $ 23
Dec 23, 2025 $ 0.00109
-0.28%
$ 14,939 $ 190
Dec 22, 2025 $ 0.0011
-0.11%
$ 14,975 $ 209
Dec 21, 2025 $ 0.0011
+0.12%
$ 14,978 $ 113
Dec 20, 2025 $ 0.00109
+0.04%
$ 14,923 $ 12
Dec 19, 2025 $ 0.0011
+0.17%
$ 14,920 $ 274
Dec 18, 2025 $ 0.00109
+0.08%
$ 14,929 $ 380
Dec 17, 2025 $ 0.0011
-0.24%
$ 14,903 $ 447
Dec 16, 2025 $ 0.0011
+0.11%
$ 14,960 $ 266
Dec 15, 2025 $ 0.0011
+0.06%
$ 14,941 $ 406
Dec 14, 2025 $ 0.00109
-0.42%
$ 14,910 $ 88
Dec 13, 2025 $ 0.0011
+0.13%
$ 14,969 $ 60
Dec 12, 2025 $ 0.0011
+0.86%
$ 14,945 $ 728
Dec 5, 2025 $ 0.00108
-0.33%
$ -- $ 259
Dec 4, 2025 $ 0.00109
-0.01%
$ 14,595 $ 191
Dec 3, 2025 $ 0.00108
+0.13%
$ 14,578 $ 234
Dec 2, 2025 $ 0.00108
+1.29%
$ 14,567 $ 739
Dec 1, 2025 $ 0.00107
+0.09%
$ 14,408 $ 375
Nov 30, 2025 $ 0.00107
-0.11%
$ 14,165 $ 50
Nov 29, 2025 $ 0.00107
+0.01%
$ 14,194 $ 52
Nov 28, 2025 $ 0.00107
+0.16%
$ 14,195 $ 138
Nov 27, 2025 $ 0.00107
-0.09%
$ 14,162 $ 105
Nov 26, 2025 $ 0.00107
+0.15%
$ 14,201 $ 278
Nov 25, 2025 $ 0.00107
+0.32%
$ 14,204 $ 360
Nov 24, 2025 $ 0.00107
+0.22%
$ 14,184 $ 485
Nov 23, 2025 $ 0.00107
+0.49%
$ 14,146 $ 304
Nov 22, 2025 $ 0.00107
-0.01%
$ 14,139 $ 173
Nov 21, 2025 $ 0.00107
-0.12%
$ 14,184 $ 724
Nov 20, 2025 $ 0.00107
-0.23%
$ 14,163 $ 381
Nov 19, 2025 $ 0.00107
-0.78%
$ 14,220 $ 837
Nov 18, 2025 $ 0.00108
+0.23%
$ 14,342 $ 727
Nov 17, 2025 $ 0.00108
+0.35%
$ 14,309 $ 861
Nov 16, 2025 $ 0.00108
-0.07%
$ 14,275 $ 452
Nov 15, 2025 $ 0.00108
-0.02%
$ 14,262 $ 270
Nov 14, 2025 $ 0.00108
-0.05%
$ 14,228 $ 1,703
Nov 13, 2025 $ 0.00108
+0.28%
$ 14,418 $ 683