CLP Coin Historical Data

CLPC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00107
+0.49%
$ 14,146 $ 304
Nov 22, 2025 $ 0.00107
-0.01%
$ 14,139 $ 173
Nov 21, 2025 $ 0.00107
-0.12%
$ 14,184 $ 724
Nov 20, 2025 $ 0.00107
-0.23%
$ 14,163 $ 381
Nov 19, 2025 $ 0.00107
-0.78%
$ 14,220 $ 837
Nov 18, 2025 $ 0.00108
+0.23%
$ 14,342 $ 727
Nov 17, 2025 $ 0.00108
+0.35%
$ 14,309 $ 861
Nov 16, 2025 $ 0.00108
-0.07%
$ 14,275 $ 452
Nov 15, 2025 $ 0.00108
-0.02%
$ 14,262 $ 270
Nov 14, 2025 $ 0.00108
-0.05%
$ 14,228 $ 1,703
Nov 13, 2025 $ 0.00108
+0.28%
$ 14,418 $ 683
Nov 12, 2025 $ 0.00107
+1.01%
$ 14,219 $ 846
Nov 11, 2025 $ 0.00106
-0.27%
$ 14,085 $ 373
Nov 10, 2025 $ 0.00107
+0.79%
$ 15,205 $ 453
Nov 9, 2025 $ 0.00106
-0.08%
$ 15,094 $ 311
Nov 8, 2025 $ 0.00106
+0.45%
$ 15,113 $ 125
Nov 7, 2025 $ 0.00106
+0.11%
$ 15,054 $ 400
Nov 6, 2025 $ 0.00106
-0.30%
$ 15,026 $ 387
Nov 5, 2025 $ 0.00106
+0.20%
$ 15,071 $ 511
Nov 4, 2025 $ 0.00105
-0.84%
$ 15,002 $ 922
Nov 3, 2025 $ 0.00106
+0.58%
$ 15,123 $ 933
Nov 2, 2025 $ 0.00106
+0.29%
$ 14,889 $ 23
Nov 1, 2025 $ 0.00105
-0.03%
$ 14,847 $ 23
Oct 31, 2025 $ 0.00105
+0.05%
$ 14,846 $ 243
Oct 30, 2025 $ 0.00105
-0.06%
$ 14,876 $ 463
Oct 29, 2025 $ 0.00105
-0.57%
$ 14,867 $ 288
Oct 28, 2025 $ 0.00106
-0.18%
$ 14,947 $ 307
Oct 27, 2025 $ 0.00106
-0.29%
$ 14,955 $ 258
Oct 26, 2025 $ 0.00106
+0.44%
$ 14,996 $ 184
Oct 25, 2025 $ 0.00106
+0.06%
$ 14,934 $ 21
Oct 24, 2025 $ 0.00106
+0.19%
$ 14,934 $ 208
Oct 23, 2025 $ 0.00106
+1.10%
$ 14,914 $ 717
Oct 22, 2025 $ 0.00105
+0.18%
$ 14,735 $ 188
Oct 21, 2025 $ 0.00105
-0.25%
$ 14,702 $ 442
Oct 20, 2025 $ 0.00105
+0.16%
$ 14,793 $ 384
Oct 19, 2025 $ 0.00105
+0.56%
$ 14,737 $ 182
Oct 18, 2025 $ 0.00105
+0.27%
$ 14,767 $ 506
Oct 17, 2025 $ 0.00104
-0.35%
$ 14,740 $ 517
Oct 16, 2025 $ 0.00104
-0.04%
$ 14,651 $ 521
Oct 15, 2025 $ 0.00104
-0.13%
$ 14,661 $ 832
Oct 14, 2025 $ 0.00104
+0.53%
$ 14,638 $ 1,032
Oct 13, 2025 $ 0.00103
-1.52%
$ 14,544 $ 956
Oct 12, 2025 $ 0.00105
+0.76%
$ 14,763 $ 459
Oct 11, 2025 $ 0.00104
-0.08%
$ 14,655 $ 400
Oct 10, 2025 $ 0.00104
-0.64%
$ 14,706 $ 1,644
Oct 9, 2025 $ 0.00105
-0.13%
$ 14,801 $ 264
Oct 8, 2025 $ 0.00105
+1.69%
$ 14,823 $ 622
Oct 7, 2025 $ 0.00103
-0.57%
$ 14,576 $ 314
Oct 6, 2025 $ 0.00104
-0.15%
$ 14,665 $ 1,076
Oct 5, 2025 $ 0.00104
-0.14%
$ 14,685 $ 141