CLP Coin Historical Data

CLPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00111
-0.42%
$ 16,511 $ 166
Apr 14, 3 PM $ 0.00111
+0.19%
$ 16,550 $ 175
Apr 14, 2 PM $ 0.00111
-0.39%
$ 16,562 $ 147
Apr 14, 1 PM $ 0.00112
+0.31%
$ 16,619 $ 147
Apr 14, 12 PM $ 0.00111
+0.02%
$ 16,573 $ 147
Apr 14, 11 AM $ 0.00111
-0.07%
$ 16,564 $ 147
Apr 14, 10 AM $ 0.00111
-0.15%
$ 16,587 $ 147
Apr 14, 9 AM $ 0.00112
+0.05%
$ 16,626 $ 147
Apr 14, 8 AM $ 0.00112
+0.30%
$ 16,623 $ 147
Apr 14, 7 AM $ 0.00111
+0.00%
$ 16,569 $ 147
Apr 14, 6 AM $ 0.00111
+0.22%
$ 16,545 $ 146
Apr 14, 5 AM $ 0.00111
-0.02%
$ 16,529 $ 146
Apr 14, 4 AM $ 0.00111
-0.04%
$ 16,537 $ 147
Apr 14, 3 AM $ 0.00111
-0.06%
$ 16,539 $ 147
Apr 14, 2 AM $ 0.00111
+0.02%
$ 16,561 $ 148
Apr 14, 1 AM $ 0.00111
+0.04%
$ 16,535 $ 147
Apr 14, 12 AM $ 0.00111
-0.10%
$ 16,550 $ 147
Apr 13, 11 PM $ 0.00111
-0.09%
$ 16,571 $ 137
Apr 13, 10 PM $ 0.00112
+0.19%
$ 16,622 $ 110
Apr 13, 9 PM $ 0.00111
+0.13%
$ 16,578 $ 56
Apr 13, 8 PM $ 0.00111
-0.19%
$ 16,566 $ 56
Apr 13, 7 PM $ 0.00111
+0.23%
$ 16,559 $ 57
Apr 13, 6 PM $ 0.00111
+0.07%
$ 16,510 $ 57
Apr 13, 5 PM $ 0.00111
-0.17%
$ 16,535 $ 57
Apr 13, 4 PM $ 0.00111
+0.49%
$ 16,575 $ 43
Apr 13, 3 PM $ 0.00111
-0.47%
$ 16,490 $ 57
Apr 13, 2 PM $ 0.00111
+0.29%
$ 16,597 $ 24
Apr 13, 1 PM $ 0.00111
-0.14%
$ 16,485 $ 24
Apr 13, 12 PM $ 0.0011
-0.22%
$ 16,452 $ 24
Apr 13, 11 AM $ 0.00111
+0.09%
$ 16,478 $ 24
Apr 13, 10 AM $ 0.00111
-0.09%
$ 16,471 $ 40
Apr 13, 9 AM $ 0.00111
+0.12%
$ 16,490 $ 40
Apr 13, 8 AM $ 0.0011
-0.13%
$ 16,463 $ 40
Apr 13, 7 AM $ 0.00111
-0.27%
$ 16,478 $ 40
Apr 13, 6 AM $ 0.00111
+0.16%
$ 16,516 $ 40
Apr 13, 5 AM $ 0.00111
-0.16%
$ 16,472 $ 40
Apr 13, 4 AM $ 0.00111
+0.10%
$ 16,522 $ 40
Apr 13, 3 AM $ 0.00111
-0.03%
$ 16,502 $ 40
Apr 13, 2 AM $ 0.00111
-0.16%
$ 16,512 $ 40
Apr 13, 1 AM $ 0.00111
-0.04%
$ 16,547 $ 87
Apr 13, 12 AM $ 0.00111
+0.20%
$ 16,530 $ 87
Apr 12, 11 PM $ 0.00111
-0.16%
$ 16,490 $ 99
Apr 12, 10 PM $ 0.00111
-0.24%
$ 16,522 $ 99
Apr 12, 9 PM $ 0.00111
+0.03%
$ 16,571 $ 99
Apr 12, 8 PM $ 0.00111
+0.13%
$ 16,545 $ 99
Apr 12, 7 PM $ 0.00111
+0.02%
$ 16,535 $ 109
Apr 12, 6 PM $ 0.00111
-0.23%
$ 16,552 $ 124
Apr 12, 5 PM $ 0.00111
+0.23%
$ 16,559 $ 139
Apr 12, 4 PM $ 0.00111
-0.02%
$ 16,518 $ 139
Apr 12, 3 PM $ 0.00111
+0.47%
$ 16,506 $ 139