CLP Coin Historical Data

CLPC Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00111
+0.07%
$ 16,913 $ 70
May 30, 9 AM $ 0.00111
+0.03%
$ 16,896 $ 70
May 30, 8 AM $ 0.00111
-0.02%
$ 16,893 $ 70
May 30, 7 AM $ 0.00111
-0.07%
$ 16,889 $ 70
May 30, 6 AM $ 0.00111
+0.08%
$ 16,911 $ 70
May 30, 5 AM $ 0.00111
+0.13%
$ 16,895 $ 70
May 30, 4 AM $ 0.00111
-0.30%
$ 16,850 $ 70
May 30, 3 AM $ 0.00111
-0.11%
$ 16,897 $ 70
May 30, 2 AM $ 0.00111
+0.03%
$ 16,914 $ 70
May 30, 1 AM $ 0.00111
+0.08%
$ 16,909 $ 70
May 30, 12 AM $ 0.00111
+0.00%
$ 16,890 $ 70
May 29, 11 PM $ 0.00111
-0.09%
$ 16,870 $ 70
May 29, 10 PM $ 0.00111
+0.11%
$ 16,889 $ 70
May 29, 9 PM $ 0.00111
-0.07%
$ 16,892 $ 70
May 29, 8 PM $ 0.00111
+0.01%
$ 16,915 $ 70
May 29, 7 PM $ 0.00111
+0.26%
$ 16,920 $ 70
May 29, 6 PM $ 0.00111
-0.08%
$ 16,876 $ 78
May 29, 5 PM $ 0.00111
-0.02%
$ 16,939 $ 75
May 29, 4 PM $ 0.00111
+0.29%
$ 16,938 $ 82
May 29, 3 PM $ 0.00111
+0.06%
$ 16,946 $ 83
May 29, 2 PM $ 0.00111
+0.15%
$ 16,891 $ 47
May 29, 1 PM $ 0.00111
-0.08%
$ 16,865 $ 33
May 29, 12 PM $ 0.00111
-0.14%
$ 16,831 $ 33
May 29, 11 AM $ 0.00111
-0.08%
$ 16,869 $ 25
May 29, 10 AM $ 0.00111
-0.02%
$ 16,886 $ 25
May 29, 9 AM $ 0.00111
+0.10%
$ 16,885 $ 25
May 29, 8 AM $ 0.00111
+0.08%
$ 16,871 $ 25
May 29, 7 AM $ 0.00111
-0.23%
$ 16,865 $ 25
May 29, 6 AM $ 0.00111
+0.02%
$ 16,895 $ 25
May 29, 5 AM $ 0.00111
+0.05%
$ 16,871 $ 25
May 29, 4 AM $ 0.00111
+0.07%
$ 16,859 $ 25
May 29, 3 AM $ 0.00111
+0.04%
$ 16,849 $ 64
May 29, 2 AM $ 0.00111
-0.06%
$ 16,855 $ 64
May 29, 1 AM $ 0.00111
-0.19%
$ 16,862 $ 64
May 29, 12 AM $ 0.00111
+0.18%
$ 16,893 $ 64
May 28, 11 PM $ 0.00111
+0.04%
$ 16,877 $ 64
May 28, 10 PM $ 0.00111
-0.32%
$ 16,872 $ 65
May 28, 9 PM $ 0.00111
+0.11%
$ 16,927 $ 83
May 28, 8 PM $ 0.00111
-0.05%
$ 16,908 $ 83
May 28, 7 PM $ 0.00111
-0.37%
$ 16,924 $ 83
May 28, 6 PM $ 0.00112
+0.00%
$ 16,981 $ 75
May 28, 5 PM $ 0.00112
-0.08%
$ 16,954 $ 75
May 28, 4 PM $ 0.00112
+0.24%
$ 16,969 $ 57
May 28, 3 PM $ 0.00111
+0.12%
$ 16,912 $ 57
May 28, 2 PM $ 0.00111
+0.31%
$ 16,909 $ 57
May 28, 1 PM $ 0.00111
-0.24%
$ 16,885 $ 71
May 28, 12 PM $ 0.00111
-0.03%
$ 16,907 $ 71
May 28, 11 AM $ 0.00111
-0.17%
$ 16,906 $ 71
May 28, 10 AM $ 0.00111
-0.05%
$ 16,926 $ 71
May 28, 9 AM $ 0.00111
+0.01%
$ 16,918 $ 72