Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLP Coin Historical Data

CLPC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 PM $0.00104
+0.07%
$17,541 $590
Sep 25, 2 PM $0.00104
+0.14%
$17,499 $600
Sep 25, 1 PM $0.00104
+0.42%
$17,474 $594
Sep 25, 12 PM $0.00104
+0.06%
$17,512 $617
Sep 25, 11 AM $0.00104
+0.35%
$17,514 $545
Sep 25, 9 AM $0.00104
+0.23%
$17,502 $517
Sep 25, 8 AM $0.00104
-0.47%
$17,509 $516
Sep 25, 2 AM $0.00104
-0.61%
$17,471 $533
Sep 25, 12 AM $0.00105
+0.04%
$17,573 $512
Sep 24, 9 PM $0.00104
+0.00%
$17,459 $537
Sep 24, 8 PM $0.00104
-0.44%
$17,458 $533
Sep 24, 7 PM $0.00104
+0.02%
$17,534 $344
Sep 24, 6 PM $0.00104
+0.33%
$17,446 $340
Sep 24, 5 PM $0.00104
+0.00%
$17,388 $333
Sep 24, 4 PM $0.00104
+0.12%
$17,536 $331
Sep 24, 3 PM $0.00104
+0.09%
$17,513 $327
Sep 24, 2 PM $0.00104
-0.28%
$17,491 $328
Sep 24, 1 PM $0.00105
+0.06%
$17,546 $393
Sep 24, 9 AM $0.00104
+0.02%
$17,473 $401
Sep 24, 8 AM $0.00104
-0.12%
$17,469 $388
Sep 24, 7 AM $0.00104
+0.00%
$17,494 $388
Sep 24, 5 AM $0.00104
+0.56%
$17,522 $403
Sep 24, 3 AM $0.00104
+0.00%
$17,542 $318
Sep 24, 2 AM $0.00104
+0.00%
$17,539 $302
Sep 23, 10 PM $0.00104
+0.22%
$17,484 $448
Sep 23, 8 PM $0.00104
+0.00%
$17,481 $404
Sep 23, 7 PM $0.00104
+0.00%
$17,449 $439
Sep 23, 6 PM $0.00104
+0.00%
$17,437 $439
Sep 23, 4 PM $0.00104
+0.20%
$17,506 $438
Sep 23, 3 PM $0.00104
-0.12%
$17,486 $406
Sep 23, 2 PM $0.00104
+0.21%
$17,504 $384
Sep 23, 1 PM $0.00104
-0.10%
$17,489 $260
Sep 23, 12 PM $0.00104
+0.00%
$17,478 $275
Sep 23, 11 AM $0.00104
-0.34%
$17,478 $272
Sep 23, 10 AM $0.00104
+0.00%
$17,544 $238
Sep 23, 8 AM $0.00104
-0.11%
$17,525 $238
Sep 23, 7 AM $0.00104
-0.06%
$17,540 $193
Sep 23, 6 AM $0.00105
+0.11%
$17,600 $184
Sep 23, 5 AM $0.00104
+0.00%
$17,529 $165
Sep 23, 4 AM $0.00105
+0.00%
$17,550 $169
Sep 23, 3 AM $0.00105
+0.54%
$17,549 $161
Sep 22, 11 PM $0.00104
-0.10%
$17,538 $205
Sep 22, 7 PM $0.00104
+0.06%
$17,540 $230
Sep 22, 6 PM $0.00105
+0.00%
$17,578 $223
Sep 22, 3 PM $0.00104
+0.00%
$17,453 $257
Sep 22, 2 PM $0.00104
+0.48%
$17,499 $255
Sep 22, 1 PM $0.00104
+0.17%
$17,536 $274
Sep 22, 12 PM $0.00104
+0.00%
$17,527 $181
Sep 22, 10 AM $0.00104
-0.12%
$17,515 $366
Sep 22, 8 AM $0.00104
-0.22%
$17,539 $391