CLP Coin Historical Data

CLPC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.00108
+0.00%
$ 16,622 $ 0
Jul 15, 12 PM $ 0.00108
+0.00%
$ 16,515 $ 1
Jul 14, 10 PM $ 0.00108
+0.00%
$ 16,630 $ 1
Jul 14, 12 PM $ 0.00108
-0.20%
$ 16,620 $ 1
Jul 13, 1 PM $ 0.00108
+0.00%
$ 16,549 $ 1
Jul 13, 3 AM $ 0.00108
+0.00%
$ 16,563 $ 0
Jul 10, 5 AM $ 0.00108
+0.00%
$ 16,584 $ 0
Jul 9, 7 AM $ 0.00108
+0.00%
$ -- $ 0
Jul 8, 3 PM $ 0.00108
+0.00%
$ 16,582 $ 0
Jul 8, 1 AM $ 0.00108
+0.00%
$ 16,610 $ 0
Jul 7, 7 PM $ 0.00107
+0.00%
$ 16,439 $ 8
Jul 7, 6 PM $ 0.00108
-0.80%
$ 16,513 $ 8
Jul 7, 5 PM $ 0.00109
+0.23%
$ 16,698 $ 8
Jul 7, 4 PM $ 0.00108
-0.43%
$ 16,647 $ 9
Jul 7, 3 PM $ 0.00109
+0.65%
$ 16,752 $ 10
Jul 7, 2 PM $ 0.00108
+1.02%
$ 16,657 $ 10
Jul 7, 1 PM $ 0.00107
-0.47%
$ 16,482 $ 10
Jul 7, 12 PM $ 0.00108
-0.43%
$ 16,604 $ 14
Jul 7, 11 AM $ 0.00108
+0.38%
$ 16,585 $ 13
Jul 7, 10 AM $ 0.00108
-0.34%
$ 16,533 $ 13
Jul 7, 9 AM $ 0.00108
+0.33%
$ 16,569 $ 13
Jul 7, 8 AM $ 0.00107
-0.09%
$ 16,502 $ 16
Jul 7, 7 AM $ 0.00108
-0.47%
$ 16,509 $ 16
Jul 7, 6 AM $ 0.00108
+0.69%
$ 16,584 $ 18
Jul 7, 5 AM $ 0.00108
+0.54%
$ 16,508 $ 18
Jul 7, 4 AM $ 0.00107
-0.36%
$ 16,449 $ 18
Jul 7, 3 AM $ 0.00107
+0.78%
$ 16,495 $ 18
Jul 7, 2 AM $ 0.00107
-0.74%
$ 16,355 $ 15
Jul 7, 1 AM $ 0.00107
-0.06%
$ 16,502 $ 15
Jul 7, 12 AM $ 0.00108
+0.26%
$ 16,585 $ 15
Jul 6, 11 PM $ 0.00108
-0.49%
$ 16,539 $ 15
Jul 6, 10 PM $ 0.00108
-0.42%
$ 16,603 $ 17
Jul 6, 9 PM $ 0.00109
-0.06%
$ 16,686 $ 17
Jul 6, 8 PM $ 0.00109
+0.32%
$ 16,705 $ 14
Jul 6, 7 PM $ 0.00109
+0.11%
$ 16,718 $ 14
Jul 6, 6 PM $ 0.00109
+0.21%
$ 16,701 $ 14
Jul 6, 5 PM $ 0.00109
-0.14%
$ 16,660 $ 16
Jul 6, 4 PM $ 0.00109
-0.14%
$ 16,686 $ 16
Jul 6, 3 PM $ 0.00109
+0.83%
$ 16,791 $ 12
Jul 6, 2 PM $ 0.00108
+0.18%
$ 16,648 $ 11
Jul 6, 1 PM $ 0.00108
+0.70%
$ 16,647 $ 11
Jul 6, 12 PM $ 0.00108
-0.25%
$ 16,590 $ 10
Jul 6, 11 AM $ 0.00108
+0.14%
$ 16,635 $ 7
Jul 6, 10 AM $ 0.00108
+0.66%
$ 16,609 $ 8
Jul 6, 9 AM $ 0.00107
-0.43%
$ 16,502 $ 11
Jul 6, 8 AM $ 0.00108
+0.97%
$ 16,573 $ 10
Jul 6, 7 AM $ 0.00107
+0.06%
$ 16,405 $ 7
Jul 6, 6 AM $ 0.00107
-0.08%
$ 16,410 $ 7
Jul 6, 5 AM $ 0.00107
-0.49%
$ 16,409 $ 7
Jul 6, 4 AM $ 0.00107
+0.16%
$ 16,478 $ 7