CLP Coin Historical Data

CLPC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00115
-0.02%
$ 15,633 $ 695
Jan 24, 3 PM $ 0.00115
+0.01%
$ 15,637 $ 695
Jan 24, 2 PM $ 0.00115
-0.01%
$ 15,635 $ 723
Jan 24, 1 PM $ 0.00115
-0.01%
$ 15,637 $ 723
Jan 24, 12 PM $ 0.00115
-0.01%
$ 15,637 $ 723
Jan 24, 11 AM $ 0.00115
+0.01%
$ 15,638 $ 723
Jan 24, 10 AM $ 0.00115
+0.00%
$ 15,637 $ 723
Jan 24, 9 AM $ 0.00115
-0.01%
$ 15,636 $ 746
Jan 24, 8 AM $ 0.00115
+0.00%
$ 15,635 $ 746
Jan 24, 7 AM $ 0.00115
-0.03%
$ 15,634 $ 746
Jan 24, 6 AM $ 0.00115
+0.02%
$ 15,637 $ 764
Jan 24, 5 AM $ 0.00115
+0.02%
$ 15,640 $ 764
Jan 24, 4 AM $ 0.00115
+0.00%
$ 15,636 $ 784
Jan 24, 3 AM $ 0.00115
+0.03%
$ 15,639 $ 784
Jan 24, 2 AM $ 0.00115
+0.02%
$ 15,633 $ 784
Jan 24, 1 AM $ 0.00115
+0.01%
$ 15,628 $ 784
Jan 24, 12 AM $ 0.00115
-0.01%
$ 15,629 $ 784
Jan 23, 11 PM $ 0.00115
+0.13%
$ 15,630 $ 783
Jan 23, 10 PM $ 0.00113
+0.18%
$ 15,476 $ 262
Jan 23, 9 PM $ 0.00113
+0.23%
$ 15,450 $ 262
Jan 23, 8 PM $ 0.00113
-0.06%
$ 15,415 $ 244
Jan 23, 7 PM $ 0.00113
-0.22%
$ 15,432 $ 244
Jan 23, 6 PM $ 0.00114
+0.24%
$ 15,484 $ 220
Jan 23, 5 PM $ 0.00113
-0.05%
$ 15,482 $ 156
Jan 23, 4 PM $ 0.00114
+0.31%
$ 15,520 $ 133
Jan 23, 3 PM $ 0.00114
+0.08%
$ 15,481 $ 166
Jan 23, 2 PM $ 0.00113
-0.02%
$ 15,466 $ 138
Jan 23, 1 PM $ 0.00113
-0.04%
$ 15,472 $ 161
Jan 23, 12 PM $ 0.00113
-0.18%
$ 15,472 $ 161
Jan 23, 11 AM $ 0.00114
+0.23%
$ 15,501 $ 179
Jan 23, 10 AM $ 0.00113
+0.15%
$ 15,456 $ 179
Jan 23, 9 AM $ 0.00113
+0.28%
$ 15,453 $ 179
Jan 23, 8 AM $ 0.00113
-0.33%
$ 15,408 $ 155
Jan 23, 7 AM $ 0.00113
+0.27%
$ 15,462 $ 155
Jan 23, 6 AM $ 0.00113
-0.36%
$ 15,417 $ 138
Jan 23, 5 AM $ 0.00113
-0.16%
$ 15,481 $ 138
Jan 23, 4 AM $ 0.00114
-0.06%
$ 15,493 $ 138
Jan 23, 3 AM $ 0.00114
+0.05%
$ 15,495 $ 119
Jan 23, 2 AM $ 0.00114
-0.05%
$ 15,499 $ 119
Jan 23, 1 AM $ 0.00114
+0.20%
$ 15,505 $ 156
Jan 23, 12 AM $ 0.00113
-0.03%
$ 15,466 $ 209
Jan 22, 11 PM $ 0.00113
+0.03%
$ 15,472 $ 209
Jan 22, 10 PM $ 0.00113
+0.01%
$ 15,463 $ 630
Jan 22, 9 PM $ 0.00113
+0.08%
$ 15,463 $ 630
Jan 22, 8 PM $ 0.00113
-0.14%
$ 15,449 $ 653
Jan 22, 7 PM $ 0.00113
+0.12%
$ 15,475 $ 823
Jan 22, 6 PM $ 0.00113
-0.01%
$ 15,474 $ 823
Jan 22, 5 PM $ 0.00113
-0.08%
$ 15,455 $ 847
Jan 22, 4 PM $ 0.00113
-0.08%
$ 15,450 $ 955
Jan 22, 3 PM $ 0.00113
+0.08%
$ 15,450 $ 965