Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLP Coin Historical Data

CLPC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 AM $0.00111
-0.33%
$16,505 $98
Apr 15, 1 AM $0.00111
+0.06%
$16,555 $98
Apr 15, 12 AM $0.00111
-0.05%
$16,552 $107
Apr 14, 11 PM $0.00111
+0.18%
$16,571 $108
Apr 14, 10 PM $0.00111
-0.20%
$16,537 $177
Apr 14, 9 PM $0.00111
+0.09%
$16,551 $177
Apr 14, 8 PM $0.00111
-0.03%
$16,525 $177
Apr 14, 7 PM $0.00111
+0.19%
$16,530 $176
Apr 14, 6 PM $0.00111
+0.15%
$16,533 $176
Apr 14, 5 PM $0.00111
-0.23%
$16,482 $176
Apr 14, 4 PM $0.00111
-0.42%
$16,511 $166
Apr 14, 3 PM $0.00111
+0.19%
$16,550 $175
Apr 14, 2 PM $0.00111
-0.39%
$16,562 $147
Apr 14, 1 PM $0.00112
+0.31%
$16,619 $147
Apr 14, 12 PM $0.00111
+0.02%
$16,573 $147
Apr 14, 11 AM $0.00111
-0.07%
$16,564 $147
Apr 14, 10 AM $0.00111
-0.15%
$16,587 $147
Apr 14, 9 AM $0.00112
+0.05%
$16,626 $147
Apr 14, 8 AM $0.00112
+0.30%
$16,623 $147
Apr 14, 7 AM $0.00111
+0.00%
$16,569 $147
Apr 14, 6 AM $0.00111
+0.22%
$16,545 $146
Apr 14, 5 AM $0.00111
-0.02%
$16,529 $146
Apr 14, 4 AM $0.00111
-0.04%
$16,537 $147
Apr 14, 3 AM $0.00111
-0.06%
$16,539 $147
Apr 14, 2 AM $0.00111
+0.02%
$16,561 $148
Apr 14, 1 AM $0.00111
+0.04%
$16,535 $147
Apr 14, 12 AM $0.00111
-0.10%
$16,550 $147
Apr 13, 11 PM $0.00111
-0.09%
$16,571 $137
Apr 13, 10 PM $0.00112
+0.19%
$16,622 $110
Apr 13, 9 PM $0.00111
+0.13%
$16,578 $56
Apr 13, 8 PM $0.00111
-0.19%
$16,566 $56
Apr 13, 7 PM $0.00111
+0.23%
$16,559 $57
Apr 13, 6 PM $0.00111
+0.07%
$16,510 $57
Apr 13, 5 PM $0.00111
-0.17%
$16,535 $57
Apr 13, 4 PM $0.00111
+0.49%
$16,575 $43
Apr 13, 3 PM $0.00111
-0.47%
$16,490 $57
Apr 13, 2 PM $0.00111
+0.29%
$16,597 $24
Apr 13, 1 PM $0.00111
-0.14%
$16,485 $24
Apr 13, 12 PM $0.0011
-0.22%
$16,452 $24
Apr 13, 11 AM $0.00111
+0.09%
$16,478 $24
Apr 13, 10 AM $0.00111
-0.09%
$16,471 $40
Apr 13, 9 AM $0.00111
+0.12%
$16,490 $40
Apr 13, 8 AM $0.0011
-0.13%
$16,463 $40
Apr 13, 7 AM $0.00111
-0.27%
$16,478 $40
Apr 13, 6 AM $0.00111
+0.16%
$16,516 $40
Apr 13, 5 AM $0.00111
-0.16%
$16,472 $40
Apr 13, 4 AM $0.00111
+0.10%
$16,522 $40
Apr 13, 3 AM $0.00111
-0.03%
$16,502 $40
Apr 13, 2 AM $0.00111
-0.16%
$16,512 $40
Apr 13, 1 AM $0.00111
-0.04%
$16,547 $87