CLP Coin Historical Data

CLPC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00115
-0.34%
$ 16,103 $ 112
Feb 15, 7 AM $ 0.00115
+0.15%
$ 16,115 $ 94
Feb 15, 6 AM $ 0.00115
+0.07%
$ 16,148 $ 91
Feb 15, 5 AM $ 0.00115
-0.01%
$ 16,133 $ 91
Feb 15, 4 AM $ 0.00115
+0.30%
$ 16,122 $ 82
Feb 15, 3 AM $ 0.00115
+0.21%
$ 16,104 $ 53
Feb 15, 2 AM $ 0.00114
-0.11%
$ 16,035 $ 48
Feb 15, 1 AM $ 0.00114
-0.32%
$ 16,011 $ 41
Feb 15, 12 AM $ 0.00115
-0.13%
$ 16,102 $ 41
Feb 14, 11 PM $ 0.00115
-0.11%
$ 16,130 $ 41
Feb 14, 10 PM $ 0.00115
+0.15%
$ 16,132 $ 41
Feb 14, 9 PM $ 0.00115
-0.13%
$ 16,106 $ 41
Feb 14, 8 PM $ 0.00115
-0.12%
$ 16,108 $ 41
Feb 14, 7 PM $ 0.00115
+0.05%
$ 16,121 $ 41
Feb 14, 6 PM $ 0.00115
+0.06%
$ 16,103 $ 41
Feb 14, 5 PM $ 0.00115
+0.23%
$ 16,118 $ 46
Feb 14, 4 PM $ 0.00115
-0.47%
$ 16,049 $ 62
Feb 14, 3 PM $ 0.00115
+0.38%
$ 16,126 $ 88
Feb 14, 2 PM $ 0.00115
+0.01%
$ 16,056 $ 97
Feb 14, 1 PM $ 0.00114
+0.21%
$ 16,034 $ 107
Feb 14, 12 PM $ 0.00115
-0.26%
$ 16,062 $ 94
Feb 14, 11 AM $ 0.00115
+0.11%
$ 16,090 $ 77
Feb 14, 10 AM $ 0.00115
-0.21%
$ 16,070 $ 74
Feb 14, 9 AM $ 0.00115
-0.06%
$ 16,086 $ 87
Feb 14, 8 AM $ 0.00115
-0.38%
$ 16,052 $ 87
Feb 14, 7 AM $ 0.00115
+0.02%
$ 16,112 $ 75
Feb 14, 6 AM $ 0.00115
-0.08%
$ 16,101 $ 75
Feb 14, 5 AM $ 0.00115
-0.02%
$ 16,116 $ 75
Feb 14, 4 AM $ 0.00115
+0.11%
$ 16,123 $ 75
Feb 14, 3 AM $ 0.00115
+0.11%
$ 16,108 $ 75
Feb 14, 2 AM $ 0.00115
-0.14%
$ 16,095 $ 75
Feb 14, 1 AM $ 0.00115
+0.05%
$ 16,114 $ 75
Feb 14, 12 AM $ 0.00115
-0.03%
$ 16,083 $ 75
Feb 13, 11 PM $ 0.00115
-0.09%
$ 16,087 $ 82
Feb 13, 10 PM $ 0.00115
-0.07%
$ 16,089 $ 82
Feb 13, 9 PM $ 0.00115
+0.20%
$ 16,107 $ 93
Feb 13, 8 PM $ 0.00115
-0.45%
$ 16,061 $ 93
Feb 13, 7 PM $ 0.00115
-0.16%
$ 16,119 $ 106
Feb 13, 6 PM $ 0.00115
-0.02%
$ 16,144 $ 106
Feb 13, 5 PM $ 0.00115
-0.08%
$ 16,151 $ 106
Feb 13, 4 PM $ 0.00115
+0.33%
$ 16,141 $ 143
Feb 13, 3 PM $ 0.00115
+0.18%
$ 16,166 $ 139
Feb 13, 2 PM $ 0.00115
+0.34%
$ 16,148 $ 94
Feb 13, 1 PM $ 0.00115
+0.06%
$ 16,099 $ 111
Feb 13, 12 PM $ 0.00115
+0.12%
$ 16,100 $ 101
Feb 13, 11 AM $ 0.00115
-0.20%
$ 16,058 $ 101
Feb 13, 10 AM $ 0.00115
-0.05%
$ 16,096 $ 108
Feb 13, 9 AM $ 0.00115
-0.26%
$ 16,100 $ 108
Feb 13, 8 AM $ 0.00115
+0.62%
$ 16,141 $ 95
Feb 13, 7 AM $ 0.00115
+0.25%
$ 16,067 $ 92