CLP Coin Historical Data

CLPC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00114
-0.41%
$ 16,003 $ 90
Feb 13, 5 AM $ 0.00115
-0.27%
$ 16,068 $ 103
Feb 13, 4 AM $ 0.00115
-0.02%
$ 16,129 $ 103
Feb 13, 3 AM $ 0.00115
+0.14%
$ 16,133 $ 103
Feb 13, 2 AM $ 0.00115
-0.05%
$ 16,090 $ 103
Feb 13, 1 AM $ 0.00115
+0.34%
$ 16,079 $ 125
Feb 13, 12 AM $ 0.00115
-0.29%
$ 16,040 $ 125
Feb 12, 11 PM $ 0.00115
-0.35%
$ 16,088 $ 130
Feb 12, 10 PM $ 0.00115
+0.11%
$ 16,098 $ 133
Feb 12, 9 PM $ 0.00115
+0.35%
$ 16,079 $ 150
Feb 12, 8 PM $ 0.00115
-0.32%
$ 16,060 $ 149
Feb 12, 7 PM $ 0.00115
-0.04%
$ 16,129 $ 160
Feb 12, 6 PM $ 0.00115
-0.21%
$ 16,081 $ 145
Feb 12, 5 PM $ 0.00115
+0.56%
$ 16,114 $ 138
Feb 12, 4 PM $ 0.00114
+0.04%
$ 16,025 $ 144
Feb 12, 3 PM $ 0.00114
-0.40%
$ 16,019 $ 149
Feb 12, 2 PM $ 0.00115
-0.19%
$ 16,077 $ 198
Feb 12, 1 PM $ 0.00115
+0.07%
$ 16,100 $ 198
Feb 12, 12 PM $ 0.00115
-0.27%
$ 16,076 $ 211
Feb 12, 11 AM $ 0.00115
+0.12%
$ 16,133 $ 212
Feb 12, 10 AM $ 0.00115
+0.00%
$ 16,115 $ 226
Feb 12, 9 AM $ 0.00115
+0.44%
$ 16,121 $ 218
Feb 12, 8 AM $ 0.00115
-0.25%
$ 16,043 $ 217
Feb 12, 7 AM $ 0.00115
-0.08%
$ 16,083 $ 215
Feb 12, 6 AM $ 0.00115
+0.22%
$ 16,113 $ 223
Feb 12, 5 AM $ 0.00115
-0.08%
$ 16,069 $ 220
Feb 12, 4 AM $ 0.00115
+0.15%
$ 16,093 $ 251
Feb 12, 3 AM $ 0.00115
+0.07%
$ 16,062 $ 316
Feb 12, 2 AM $ 0.00115
+0.03%
$ 16,075 $ 317
Feb 12, 1 AM $ 0.00115
-0.37%
$ 16,104 $ 305
Feb 12, 12 AM $ 0.00115
+0.62%
$ 16,165 $ 307
Feb 11, 11 PM $ 0.00115
+0.30%
$ 16,052 $ 300
Feb 11, 10 PM $ 0.00114
-0.43%
$ 16,016 $ 286
Feb 11, 9 PM $ 0.00115
-0.04%
$ 16,103 $ 285
Feb 11, 8 PM $ 0.00115
-0.23%
$ 16,075 $ 264
Feb 11, 7 PM $ 0.00115
-0.08%
$ 16,113 $ 264
Feb 11, 6 PM $ 0.00115
-0.06%
$ 16,097 $ 270
Feb 11, 5 PM $ 0.00115
+0.52%
$ 16,101 $ 272
Feb 11, 4 PM $ 0.00114
-0.41%
$ 15,990 $ 271
Feb 11, 3 PM $ 0.00115
+0.55%
$ 16,120 $ 258
Feb 11, 2 PM $ 0.00115
-0.07%
$ 16,047 $ 230
Feb 11, 1 PM $ 0.00115
+0.15%
$ 16,080 $ 177
Feb 11, 12 PM $ 0.00115
-0.32%
$ 16,081 $ 168
Feb 11, 11 AM $ 0.00115
+0.35%
$ 16,115 $ 152
Feb 11, 10 AM $ 0.00115
+0.34%
$ 16,057 $ 145
Feb 11, 9 AM $ 0.00114
-0.02%
$ 16,036 $ 131
Feb 11, 8 AM $ 0.00114
-0.22%
$ 16,038 $ 131
Feb 11, 7 AM $ 0.00115
+0.20%
$ 16,061 $ 131
Feb 11, 6 AM $ 0.00115
-0.05%
$ 16,081 $ 167
Feb 11, 5 AM $ 0.00115
+0.58%
$ 16,091 $ 170