CLP Coin Historical Data

CLPC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00114
-0.14%
$ 16,038 $ 139
Feb 11, 3 AM $ 0.00115
-0.15%
$ 16,054 $ 157
Feb 11, 2 AM $ 0.00115
+0.11%
$ 16,125 $ 209
Feb 11, 1 AM $ 0.00115
-0.10%
$ 16,089 $ 209
Feb 11, 12 AM $ 0.00115
-0.27%
$ 16,108 $ 197
Feb 10, 11 PM $ 0.00115
+0.07%
$ 16,137 $ 197
Feb 10, 10 PM $ 0.00115
+0.32%
$ 16,137 $ 197
Feb 10, 9 PM $ 0.00115
-0.13%
$ 16,077 $ 210
Feb 10, 8 PM $ 0.00115
-0.25%
$ 16,094 $ 206
Feb 10, 7 PM $ 0.00115
+0.38%
$ 16,137 $ 206
Feb 10, 6 PM $ 0.00115
-0.30%
$ 16,044 $ 212
Feb 10, 5 PM $ 0.00115
+0.29%
$ 16,144 $ 203
Feb 10, 4 PM $ 0.00115
-0.21%
$ 16,104 $ 228
Feb 10, 3 PM $ 0.00115
+0.39%
$ 16,145 $ 229
Feb 10, 2 PM $ 0.00115
-0.34%
$ 16,081 $ 229
Feb 10, 1 PM $ 0.00115
+0.37%
$ 16,148 $ 165
Feb 10, 12 PM $ 0.00115
+0.07%
$ 16,092 $ 165
Feb 10, 11 AM $ 0.00115
+0.10%
$ 16,136 $ 165
Feb 10, 10 AM $ 0.00115
+0.01%
$ 16,116 $ 202
Feb 10, 9 AM $ 0.00115
+0.16%
$ 16,139 $ 202
Feb 10, 8 AM $ 0.00115
-0.15%
$ 16,076 $ 225
Feb 10, 7 AM $ 0.00115
+0.20%
$ 16,094 $ 225
Feb 10, 6 AM $ 0.00114
-0.15%
$ 16,035 $ 225
Feb 10, 5 AM $ 0.00115
-0.02%
$ 16,068 $ 189
Feb 10, 4 AM $ 0.00115
+0.13%
$ 16,070 $ 172
Feb 10, 3 AM $ 0.00115
-0.39%
$ 16,045 $ 182
Feb 10, 2 AM $ 0.00115
-0.28%
$ 16,098 $ 216
Feb 10, 1 AM $ 0.00115
+0.41%
$ 16,135 $ 232
Feb 10, 12 AM $ 0.00115
+0.04%
$ 16,093 $ 231
Feb 9, 11 PM $ 0.00115
-0.04%
$ 16,108 $ 261
Feb 9, 10 PM $ 0.00115
+0.17%
$ 16,128 $ 261
Feb 9, 9 PM $ 0.00115
-0.16%
$ 16,099 $ 258
Feb 9, 8 PM $ 0.00115
-0.13%
$ 16,110 $ 242
Feb 9, 7 PM $ 0.00115
+0.12%
$ 16,137 $ 242
Feb 9, 6 PM $ 0.00115
-0.15%
$ 16,119 $ 246
Feb 9, 5 PM $ 0.00115
+0.05%
$ 16,118 $ 239
Feb 9, 4 PM $ 0.00115
+0.02%
$ 16,112 $ 191
Feb 9, 3 PM $ 0.00115
-0.06%
$ 16,107 $ 201
Feb 9, 2 PM $ 0.00115
-0.09%
$ 16,074 $ 178
Feb 9, 1 PM $ 0.00115
+0.12%
$ 16,118 $ 175
Feb 9, 12 PM $ 0.00115
+0.28%
$ 16,098 $ 174
Feb 9, 11 AM $ 0.00115
+0.09%
$ 16,062 $ 201
Feb 9, 10 AM $ 0.00115
+0.01%
$ 16,045 $ 200
Feb 9, 9 AM $ 0.00115
-0.21%
$ 16,070 $ 194
Feb 9, 8 AM $ 0.00115
+0.22%
$ 16,083 $ 222
Feb 9, 7 AM $ 0.00115
-0.13%
$ 16,056 $ 199
Feb 9, 6 AM $ 0.00115
-0.41%
$ 16,073 $ 197
Feb 9, 5 AM $ 0.00115
+0.17%
$ 16,142 $ 195
Feb 9, 4 AM $ 0.00115
-0.15%
$ 16,116 $ 208
Feb 9, 3 AM $ 0.00115
+0.01%
$ 16,133 $ 199