Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLP Coin Historical Data

CLPC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 PM $0.00108
+0.00%
$-- $1
Apr 7, 10 PM $0.00109
+0.15%
$16,236 $1
Apr 3, 3 PM $0.00108
+0.00%
$16,105 $28
Apr 3, 2 PM $0.00108
+0.10%
$16,091 $28
Apr 3, 1 PM $0.00108
-0.07%
$16,075 $40
Apr 3, 12 PM $0.00108
-0.11%
$16,118 $40
Apr 3, 11 AM $0.00108
+0.09%
$16,136 $40
Apr 3, 10 AM $0.00108
-0.12%
$16,107 $53
Apr 3, 9 AM $0.00108
+0.00%
$16,124 $53
Apr 3, 8 AM $0.00108
-0.05%
$16,139 $53
Apr 3, 7 AM $0.00108
+0.18%
$16,165 $53
Apr 3, 6 AM $0.00108
+0.14%
$16,136 $53
Apr 3, 5 AM $0.00108
+0.13%
$16,128 $53
Apr 3, 4 AM $0.00108
-0.06%
$16,088 $53
Apr 3, 3 AM $0.00108
+0.10%
$16,097 $66
Apr 3, 2 AM $0.00108
-0.10%
$16,064 $86
Apr 3, 1 AM $0.00108
-0.06%
$16,079 $117
Apr 3, 12 AM $0.00108
-0.02%
$16,107 $117
Apr 2, 11 PM $0.00108
-0.14%
$16,106 $117
Apr 2, 10 PM $0.00108
-0.03%
$16,122 $117
Apr 2, 9 PM $0.00108
-0.23%
$16,123 $128
Apr 2, 8 PM $0.00109
+0.21%
$16,174 $129
Apr 2, 7 PM $0.00108
+0.04%
$16,120 $129
Apr 2, 6 PM $0.00108
-0.07%
$16,073 $142
Apr 2, 5 PM $0.00108
-0.16%
$16,124 $152
Apr 2, 4 PM $0.00108
+0.23%
$16,157 $161
Apr 2, 3 PM $0.00108
-0.11%
$16,119 $161
Apr 2, 2 PM $0.00108
-0.17%
$16,109 $161
Apr 2, 1 PM $0.00108
+0.17%
$16,096 $134
Apr 2, 12 PM $0.00108
-0.08%
$16,077 $134
Apr 2, 11 AM $0.00108
-0.12%
$16,092 $134
Apr 2, 10 AM $0.00108
+0.24%
$16,106 $134
Apr 2, 9 AM $0.00108
-0.03%
$16,079 $121
Apr 2, 8 AM $0.00108
-0.18%
$16,089 $122
Apr 2, 7 AM $0.00108
+0.08%
$16,101 $130
Apr 2, 6 AM $0.00108
+0.00%
$16,085 $147
Apr 2, 5 AM $0.00108
+0.07%
$16,078 $147
Apr 2, 4 AM $0.00108
-0.24%
$16,077 $155
Apr 2, 3 AM $0.00108
-0.08%
$16,114 $142
Apr 2, 2 AM $0.00108
+0.04%
$16,102 $122
Apr 2, 1 AM $0.00108
-0.29%
$16,102 $91
Apr 2, 12 AM $0.00108
+0.03%
$16,142 $551
Apr 1, 11 PM $0.00108
+0.00%
$16,138 $551
Apr 1, 10 PM $0.00108
-0.04%
$16,141 $551
Apr 1, 9 PM $0.00108
+0.02%
$16,150 $541
Apr 1, 8 PM $0.00108
-0.02%
$16,143 $540
Apr 1, 7 PM $0.00108
+0.05%
$16,142 $540
Apr 1, 6 PM $0.00108
+0.01%
$16,136 $540
Apr 1, 5 PM $0.00108
-0.06%
$16,137 $527
Apr 1, 4 PM $0.00108
+0.04%
$16,150 $537