CLP Coin Historical Data

CLPC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00112
+0.12%
$ 15,342 $ 151
Jan 20, 1 PM $ 0.00112
-0.05%
$ 15,344 $ 104
Jan 20, 12 PM $ 0.00112
-0.06%
$ 15,346 $ 104
Jan 20, 11 AM $ 0.00112
+0.03%
$ 15,339 $ 104
Jan 20, 10 AM $ 0.00112
+0.12%
$ 15,337 $ 104
Jan 20, 9 AM $ 0.00112
-0.08%
$ 15,316 $ 104
Jan 20, 8 AM $ 0.00112
-0.25%
$ 15,308 $ 104
Jan 20, 7 AM $ 0.00113
+0.20%
$ 15,350 $ 84
Jan 20, 6 AM $ 0.00113
-0.15%
$ 15,343 $ 84
Jan 20, 5 AM $ 0.00113
+0.14%
$ 15,353 $ 41
Jan 20, 4 AM $ 0.00113
-0.08%
$ 15,357 $ 21
Jan 20, 3 AM $ 0.00113
-0.10%
$ 15,368 $ 21
Jan 20, 2 AM $ 0.00113
-0.06%
$ 15,376 $ 38
Jan 20, 1 AM $ 0.00113
+0.09%
$ 15,384 $ 38
Jan 20, 12 AM $ 0.00113
+0.04%
$ 15,376 $ 121
Jan 19, 11 PM $ 0.00113
+0.23%
$ 15,378 $ 171
Jan 19, 10 PM $ 0.00113
-0.18%
$ 15,374 $ 149
Jan 19, 9 PM $ 0.00113
-0.01%
$ 15,387 $ 149
Jan 19, 8 PM $ 0.00113
-0.07%
$ 15,391 $ 149
Jan 19, 7 PM $ 0.00113
+0.06%
$ 15,399 $ 149
Jan 19, 6 PM $ 0.00113
-0.06%
$ 15,391 $ 170
Jan 19, 5 PM $ 0.00113
-0.07%
$ 15,410 $ 170
Jan 19, 4 PM $ 0.00113
+0.01%
$ 15,395 $ 170
Jan 19, 3 PM $ 0.00113
+0.01%
$ 15,385 $ 170
Jan 19, 2 PM $ 0.00113
-0.13%
$ 15,375 $ 196
Jan 19, 1 PM $ 0.00113
-0.07%
$ 15,402 $ 196
Jan 19, 12 PM $ 0.00113
+0.13%
$ 15,429 $ 196
Jan 19, 11 AM $ 0.00113
+0.13%
$ 15,410 $ 196
Jan 19, 10 AM $ 0.00113
+0.11%
$ 15,381 $ 196
Jan 19, 9 AM $ 0.00113
-0.12%
$ 15,380 $ 196
Jan 19, 8 AM $ 0.00113
+0.10%
$ 15,387 $ 196
Jan 19, 7 AM $ 0.00113
+0.14%
$ 15,356 $ 196
Jan 19, 6 AM $ 0.00112
-0.17%
$ 15,336 $ 196
Jan 19, 5 AM $ 0.00113
-0.13%
$ 15,366 $ 196
Jan 19, 4 AM $ 0.00113
+0.03%
$ 15,379 $ 196
Jan 19, 3 AM $ 0.00113
+0.06%
$ 15,365 $ 196
Jan 19, 2 AM $ 0.00113
+0.35%
$ 15,385 $ 196
Jan 19, 1 AM $ 0.00112
-0.08%
$ 15,355 $ 179
Jan 19, 12 AM $ 0.00113
+0.14%
$ 15,324 $ 153
Jan 18, 11 PM $ 0.00113
-0.28%
$ 15,384 $ 96
Jan 18, 10 PM $ 0.00113
+0.12%
$ 15,406 $ 47
Jan 18, 9 PM $ 0.00113
+0.04%
$ 15,391 $ 47
Jan 18, 8 PM $ 0.00113
-0.05%
$ 15,389 $ 47
Jan 18, 7 PM $ 0.00113
-0.15%
$ 15,414 $ 47
Jan 18, 6 PM $ 0.00113
+0.06%
$ 15,436 $ 26
Jan 18, 5 PM $ 0.00113
+0.00%
$ 15,413 $ 26
Jan 18, 4 PM $ 0.00113
+0.03%
$ 15,413 $ 26
Jan 18, 3 PM $ 0.00113
+0.14%
$ 15,405 $ 47
Jan 18, 2 PM $ 0.00113
-0.25%
$ 15,421 $ 47
Jan 18, 1 PM $ 0.00113
+0.06%
$ 15,422 $ 21