Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLP Coin Historical Data

CLPC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 4 PM $0.00108
+0.04%
$16,150 $537
Apr 1, 3 PM $0.00108
+0.01%
$16,140 $551
Apr 1, 2 PM $0.00108
+0.00%
$16,128 $608
Apr 1, 1 PM $0.00108
+0.08%
$16,138 $608
Apr 1, 12 PM $0.00108
-0.08%
$16,120 $603
Apr 1, 11 AM $0.00108
+0.03%
$16,132 $605
Apr 1, 10 AM $0.00108
-0.05%
$16,124 $630
Apr 1, 9 AM $0.00108
-0.05%
$16,125 $630
Apr 1, 8 AM $0.00108
+0.06%
$16,136 $630
Apr 1, 7 AM $0.00108
-0.13%
$16,136 $643
Apr 1, 6 AM $0.00108
+0.10%
$16,155 $635
Apr 1, 5 AM $0.00108
-0.03%
$16,138 $618
Apr 1, 4 AM $0.00108
+0.05%
$16,150 $609
Apr 1, 3 AM $0.00108
+0.06%
$16,136 $609
Apr 1, 2 AM $0.00108
-0.05%
$16,127 $613
Apr 1, 1 AM $0.00108
-0.12%
$16,135 $641
Apr 1, 12 AM $0.00108
-1.71%
$16,158 $641
Download