CLP Coin Historical Data

CLPC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00113
-0.25%
$ 15,421 $ 47
Jan 18, 1 PM $ 0.00113
+0.06%
$ 15,422 $ 21
Jan 18, 12 PM $ 0.00113
+0.06%
$ 15,443 $ 21
Jan 18, 11 AM $ 0.00113
-0.07%
$ 15,430 $ 21
Jan 18, 10 AM $ 0.00113
-0.02%
$ 15,431 $ 21
Jan 18, 9 AM $ 0.00113
+0.09%
$ 15,431 $ 21
Jan 18, 8 AM $ 0.00113
+0.08%
$ 15,415 $ 21
Jan 18, 7 AM $ 0.00113
-0.10%
$ 15,409 $ 21
Jan 18, 6 AM $ 0.00113
-0.01%
$ 15,420 $ 21
Jan 18, 5 AM $ 0.00113
+0.02%
$ 15,418 $ 21
Jan 18, 4 AM $ 0.00113
-0.06%
$ 15,414 $ 21
Jan 18, 3 AM $ 0.00113
+0.19%
$ 15,420 $ 21
Jan 18, 2 AM $ 0.00113
-0.05%
$ 15,385 $ 21
Jan 10, 7 PM $ 0.00111
+0.00%
$ 15,118 $ 44
Jan 10, 6 PM $ 0.00111
+0.01%
$ 15,120 $ 44
Jan 10, 5 PM $ 0.00111
+0.03%
$ 15,129 $ 65
Jan 10, 4 PM $ 0.00111
+0.01%
$ 15,127 $ 65
Jan 10, 3 PM $ 0.00111
+0.07%
$ 15,119 $ 132
Jan 10, 2 PM $ 0.00111
-0.04%
$ 15,122 $ 132
Jan 10, 1 PM $ 0.00111
-0.02%
$ 15,129 $ 132
Jan 10, 12 PM $ 0.00111
+0.01%
$ 15,128 $ 132
Jan 10, 11 AM $ 0.00111
-0.04%
$ 15,127 $ 132
Jan 10, 10 AM $ 0.00111
+0.05%
$ 15,124 $ 132
Jan 10, 9 AM $ 0.00111
+0.05%
$ 15,117 $ 132
Jan 10, 8 AM $ 0.00111
-0.06%
$ 15,107 $ 151
Jan 10, 7 AM $ 0.00111
+0.05%
$ 15,110 $ 151
Jan 10, 6 AM $ 0.00111
+0.00%
$ 15,099 $ 151
Jan 10, 5 AM $ 0.00111
+0.10%
$ 15,103 $ 151
Jan 10, 4 AM $ 0.00111
-0.07%
$ 15,091 $ 151
Jan 10, 3 AM $ 0.00111
-0.04%
$ 15,104 $ 173
Jan 10, 2 AM $ 0.00111
-0.09%
$ 15,096 $ 173
Jan 10, 1 AM $ 0.00111
+0.10%
$ 15,109 $ 210
Jan 10, 12 AM $ 0.00111
-0.02%
$ 15,102 $ 210
Jan 9, 11 PM $ 0.00111
+0.07%
$ 15,109 $ 210
Jan 9, 10 PM $ 0.00111
-0.01%
$ 15,097 $ 210
Jan 9, 9 PM $ 0.00111
+0.16%
$ 15,107 $ 210
Jan 9, 8 PM $ 0.00111
-0.03%
$ 15,088 $ 210
Jan 9, 7 PM $ 0.00111
-0.31%
$ 15,078 $ 210
Jan 9, 6 PM $ 0.00111
+0.23%
$ 15,117 $ 166
Jan 9, 5 PM $ 0.0011
-0.41%
$ 15,064 $ 200
Jan 9, 4 PM $ 0.00111
+0.04%
$ 15,108 $ 201
Jan 9, 3 PM $ 0.00111
+0.10%
$ 15,086 $ 157
Jan 9, 2 PM $ 0.00111
-0.30%
$ 15,087 $ 133
Jan 9, 1 PM $ 0.00111
+0.19%
$ 15,136 $ 133
Jan 9, 12 PM $ 0.00111
-0.05%
$ 15,104 $ 146
Jan 9, 11 AM $ 0.00111
-0.02%
$ 15,138 $ 146
Jan 9, 10 AM $ 0.00111
+0.09%
$ 15,125 $ 146
Jan 9, 9 AM $ 0.00111
+0.27%
$ 15,127 $ 158
Jan 9, 8 AM $ 0.00111
-0.36%
$ 15,074 $ 139
Jan 9, 7 AM $ 0.00111
-0.12%
$ 15,136 $ 139