CLP Coin Historical Data

CLPC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00115
+0.16%
$ 16,103 $ 221
Feb 9, 1 AM $ 0.00115
-0.09%
$ 16,057 $ 217
Feb 9, 12 AM $ 0.00115
-0.28%
$ 16,071 $ 197
Feb 8, 11 PM $ 0.00115
-0.04%
$ 16,070 $ 197
Feb 8, 10 PM $ 0.00115
+0.06%
$ 16,061 $ 156
Feb 8, 9 PM $ 0.00115
-0.21%
$ 16,060 $ 156
Feb 8, 8 PM $ 0.00115
-0.41%
$ 16,095 $ 147
Feb 8, 7 PM $ 0.00115
+0.07%
$ 16,120 $ 147
Feb 8, 6 PM $ 0.00115
+0.10%
$ 16,114 $ 166
Feb 8, 5 PM $ 0.00115
+0.14%
$ 16,090 $ 172
Feb 8, 4 PM $ 0.00115
+0.02%
$ 16,101 $ 200
Feb 8, 3 PM $ 0.00115
+0.00%
$ 16,102 $ 206
Feb 8, 2 PM $ 0.00115
-0.01%
$ 16,103 $ 200
Feb 8, 1 PM $ 0.00115
-0.14%
$ 16,110 $ 197
Feb 8, 12 PM $ 0.00115
+0.20%
$ 16,158 $ 246
Feb 8, 11 AM $ 0.00115
+0.34%
$ 16,180 $ 246
Feb 8, 10 AM $ 0.00115
+0.35%
$ 16,113 $ 217
Feb 8, 9 AM $ 0.00115
-0.24%
$ 16,064 $ 215
Feb 8, 8 AM $ 0.00115
+0.04%
$ 16,121 $ 215
Feb 8, 7 AM $ 0.00115
+0.06%
$ 16,118 $ 239
Feb 8, 6 AM $ 0.00115
+0.01%
$ 16,131 $ 266
Feb 8, 5 AM $ 0.00115
+0.06%
$ 16,120 $ 266
Feb 8, 4 AM $ 0.00115
+0.26%
$ 16,108 $ 278
Feb 8, 3 AM $ 0.00115
+0.09%
$ 16,094 $ 306
Feb 8, 2 AM $ 0.00115
-0.15%
$ 16,088 $ 306
Feb 8, 1 AM $ 0.00115
+0.28%
$ 16,098 $ 319
Feb 8, 12 AM $ 0.00115
-0.18%
$ 16,072 $ 328
Feb 7, 11 PM $ 0.00115
-0.12%
$ 16,078 $ 330
Feb 7, 10 PM $ 0.00115
-0.16%
$ 16,105 $ 343
Feb 7, 9 PM $ 0.00115
+0.04%
$ 16,168 $ 363
Feb 7, 8 PM $ 0.00115
+0.31%
$ 16,161 $ 363
Feb 7, 7 PM $ 0.00115
-0.39%
$ 16,093 $ 363
Feb 7, 6 PM $ 0.00115
+0.18%
$ 16,125 $ 376
Feb 7, 5 PM $ 0.00115
+0.16%
$ 16,095 $ 391
Feb 7, 4 PM $ 0.00115
-0.14%
$ 16,069 $ 403
Feb 7, 3 PM $ 0.00115
+0.58%
$ 16,122 $ 346
Feb 7, 2 PM $ 0.00114
-0.11%
$ 16,027 $ 381
Feb 7, 1 PM $ 0.00115
-0.10%
$ 16,056 $ 437
Feb 7, 12 PM $ 0.00115
-0.05%
$ 16,062 $ 437
Feb 7, 11 AM $ 0.00115
+0.07%
$ 16,069 $ 392
Feb 7, 10 AM $ 0.00115
-0.07%
$ 16,043 $ 392
Feb 7, 9 AM $ 0.00114
-0.25%
$ 16,023 $ 410
Feb 7, 8 AM $ 0.00115
-0.14%
$ 16,054 $ 420
Feb 7, 7 AM $ 0.00115
+0.43%
$ 16,120 $ 420
Feb 7, 6 AM $ 0.00115
+0.04%
$ 16,042 $ 371
Feb 7, 5 AM $ 0.00115
+0.09%
$ 16,065 $ 403
Feb 7, 4 AM $ 0.00115
-0.17%
$ 16,088 $ 402
Feb 7, 3 AM $ 0.00115
-0.24%
$ 16,102 $ 750
Feb 7, 2 AM $ 0.00115
+0.20%
$ 16,155 $ 736
Feb 7, 1 AM $ 0.00115
+0.27%
$ 16,103 $ 756