CLP Coin Historical Data

CLPC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.00107
-0.29%
$ 16,458 $ 8
Jul 6, 2 AM $ 0.00108
-0.21%
$ 16,517 $ 8
Jul 6, 1 AM $ 0.00108
+0.32%
$ 16,623 $ 8
Jul 6, 12 AM $ 0.00108
-0.34%
$ 16,513 $ 8
Jul 5, 11 PM $ 0.00108
+0.13%
$ 16,596 $ 8
Jul 5, 10 PM $ 0.00109
-0.01%
$ 16,687 $ 5
Jul 5, 9 PM $ 0.00109
+0.24%
$ 16,680 $ 5
Jul 5, 8 PM $ 0.00108
-0.22%
$ 16,641 $ 5
Jul 5, 7 PM $ 0.00109
-0.05%
$ 16,661 $ 5
Jul 5, 6 PM $ 0.00109
+0.10%
$ 16,664 $ 5
Jul 5, 5 PM $ 0.00109
-0.41%
$ 16,661 $ 3
Jul 5, 4 PM $ 0.00109
+0.03%
$ 16,739 $ 6
Jul 5, 3 PM $ 0.00109
+0.34%
$ 16,765 $ 6
Jul 5, 2 PM $ 0.00109
+0.09%
$ 16,694 $ 6
Jul 5, 1 PM $ 0.00109
-0.06%
$ 16,661 $ 6
Jul 5, 12 PM $ 0.00109
+0.26%
$ 16,683 $ 6
Jul 5, 11 AM $ 0.00108
+0.00%
$ 16,621 $ 6
Jul 5, 10 AM $ 0.00108
+0.35%
$ 16,620 $ 6
Jul 5, 9 AM $ 0.00107
-0.29%
$ 16,429 $ 3
Jul 5, 8 AM $ 0.00107
+0.02%
$ 16,473 $ 3
Jul 5, 7 AM $ 0.00107
-0.12%
$ 16,430 $ 3
Jul 5, 6 AM $ 0.00107
+0.15%
$ 16,441 $ 3
Jul 5, 5 AM $ 0.00107
-0.31%
$ 16,446 $ 3
Jul 5, 4 AM $ 0.00107
+0.36%
$ 16,470 $ 3
Jul 5, 3 AM $ 0.00107
-0.12%
$ 16,391 $ 3
Jul 5, 2 AM $ 0.00107
-0.16%
$ 16,426 $ 3
Jul 5, 1 AM $ 0.00107
-0.51%
$ 16,467 $ 7
Jul 5, 12 AM $ 0.00108
-0.39%
$ 16,540 $ 7
Jul 4, 11 PM $ 0.00108
-0.36%
$ 16,574 $ 7
Jul 4, 10 PM $ 0.00108
-0.35%
$ 16,629 $ 7
Jul 4, 9 PM $ 0.00108
-0.03%
$ 16,641 $ 7
Jul 4, 8 PM $ 0.00108
-0.39%
$ 16,618 $ 11
Jul 4, 7 PM $ 0.00109
-0.02%
$ 16,671 $ 11
Jul 4, 6 PM $ 0.00109
+0.18%
$ 16,683 $ 11
Jul 4, 5 PM $ 0.00108
-0.03%
$ 16,631 $ 11
Jul 4, 4 PM $ 0.00108
-0.09%
$ 16,637 $ 11
Jul 4, 3 PM $ 0.00109
+0.03%
$ 16,660 $ 11
Jul 4, 2 PM $ 0.00108
+0.20%
$ 16,658 $ 8
Jul 4, 1 PM $ 0.00108
+0.11%
$ 16,644 $ 8
Jul 4, 12 PM $ 0.00108
+0.14%
$ 16,620 $ 8
Jul 4, 11 AM $ 0.00108
-0.02%
$ 16,596 $ 8
Jul 4, 10 AM $ 0.00108
+0.09%
$ 16,603 $ 12
Jul 4, 9 AM $ 0.00108
-0.06%
$ 16,603 $ 12
Jul 4, 8 AM $ 0.00108
+0.07%
$ 16,598 $ 16
Jul 4, 7 AM $ 0.00108
+0.04%
$ 16,588 $ 16
Jul 4, 6 AM $ 0.00108
-0.12%
$ 16,577 $ 16
Jul 4, 5 AM $ 0.00108
-0.09%
$ 16,582 $ 16
Jul 4, 4 AM $ 0.00108
+0.00%
$ 16,581 $ 16
Jul 4, 3 AM $ 0.00108
+0.04%
$ 16,556 $ 16
Jul 4, 2 AM $ 0.00108
+0.01%
$ 16,549 $ 16