Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLP Coin Historical Data

CLPC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 AM $0.00104
-0.22%
$17,539 $391
Sep 22, 5 AM $0.00104
-0.29%
$17,483 $431
Sep 22, 3 AM $0.00104
+0.59%
$17,497 $468
Sep 22, 1 AM $0.00104
+0.03%
$17,504 $513
Sep 22, 12 AM $0.00104
+0.58%
$17,503 $510
Sep 21, 9 PM $0.00104
-0.01%
$17,537 $587
Sep 21, 8 PM $0.00105
+0.55%
$17,552 $583
Sep 21, 7 PM $0.00104
+0.01%
$17,454 $541
Sep 21, 5 PM $0.00104
+0.05%
$17,534 $560
Sep 21, 4 PM $0.00104
+0.01%
$17,524 $569
Sep 21, 3 PM $0.00104
-0.20%
$17,514 $585
Sep 21, 2 PM $0.00105
+0.04%
$17,549 $574
Sep 21, 1 PM $0.00104
+0.30%
$17,518 $547
Sep 21, 12 PM $0.00104
+0.00%
$17,472 $525
Sep 21, 11 AM $0.00104
+0.14%
$17,543 $522
Sep 21, 10 AM $0.00104
+0.08%
$17,515 $498
Sep 21, 9 AM $0.00104
-0.07%
$17,499 $481
Sep 21, 8 AM $0.00104
-0.11%
$17,540 $411
Sep 21, 6 AM $0.00104
+0.00%
$17,446 $339
Sep 21, 5 AM $0.00104
-0.07%
$17,519 $252
Sep 21, 4 AM $0.00105
+0.01%
$17,569 $233
Sep 21, 3 AM $0.00105
+0.00%
$17,546 $354
Sep 21, 1 AM $0.00104
-0.32%
$17,469 $392
Sep 21, 12 AM $0.00104
-0.09%
$17,509 $336
Sep 20, 11 PM $0.00105
+0.03%
$17,557 $242
Sep 20, 10 PM $0.00104
+0.46%
$17,526 $250
Sep 20, 9 PM $0.00104
-0.24%
$17,478 $239
Sep 20, 5 PM $0.00104
-0.13%
$17,504 $242
Sep 20, 4 PM $0.00104
+0.14%
$17,516 $223
Sep 20, 3 PM $0.00104
+0.40%
$17,490 $191
Sep 20, 12 PM $0.00104
+0.00%
$17,479 $145
Sep 20, 7 AM $0.00104
-0.05%
$17,525 $223
Sep 20, 3 AM $0.00104
+0.00%
$17,476 $255
Sep 20, 2 AM $0.00104
-0.72%
$17,472 $245
Sep 20, 12 AM $0.00105
+0.15%
$17,561 $241
Sep 19, 9 PM $0.00104
+0.55%
$17,475 $247
Sep 19, 6 PM $0.00104
+0.07%
$17,493 $333
Sep 19, 5 PM $0.00104
+0.32%
$16,348 $337
Sep 19, 3 PM $0.00104
-0.19%
$16,361 $597
Sep 19, 2 PM $0.00104
+0.00%
$16,382 $993
Sep 19, 11 AM $0.00104
+0.03%
$16,383 $1,023
Sep 19, 8 AM $0.00104
+0.29%
$16,325 $1,021
Sep 19, 6 AM $0.00104
+0.00%
$16,324 $966
Sep 19, 5 AM $0.00104
-0.32%
$16,320 $958
Sep 19, 4 AM $0.00104
+0.00%
$16,364 $944
Sep 19, 3 AM $0.00104
+0.00%
$16,359 $948
Sep 19, 2 AM $0.00104
+0.18%
$16,358 $959
Sep 19, 1 AM $0.00104
-0.24%
$16,316 $965
Sep 19, 12 AM $0.00104
+0.07%
$16,374 $952
Sep 18, 11 PM $0.00103
-0.61%
$16,223 $934