CLP Coin Historical Data

CLPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00111
-0.02%
$ 16,518 $ 139
Apr 12, 3 PM $ 0.00111
+0.47%
$ 16,506 $ 139
Apr 12, 2 PM $ 0.0011
+0.00%
$ 16,457 $ 125
Apr 12, 1 PM $ 0.00111
-0.20%
$ 16,470 $ 126
Apr 12, 12 PM $ 0.00111
+0.01%
$ 16,530 $ 126
Apr 12, 11 AM $ 0.00111
+0.08%
$ 16,528 $ 126
Apr 12, 10 AM $ 0.00111
-0.02%
$ 16,486 $ 125
Apr 12, 9 AM $ 0.00111
+0.03%
$ 16,491 $ 109
Apr 12, 8 AM $ 0.00111
-0.05%
$ 16,504 $ 109
Apr 12, 7 AM $ 0.00111
+0.05%
$ 16,504 $ 109
Apr 12, 6 AM $ 0.00111
-0.06%
$ 16,495 $ 110
Apr 12, 5 AM $ 0.00111
+0.11%
$ 16,496 $ 110
Apr 12, 4 AM $ 0.00111
-0.11%
$ 16,482 $ 110
Apr 12, 3 AM $ 0.00111
-0.21%
$ 16,500 $ 110
Apr 12, 2 AM $ 0.00111
+0.25%
$ 16,543 $ 110
Apr 12, 1 AM $ 0.00111
-0.11%
$ 16,484 $ 63
Apr 12, 12 AM $ 0.00111
-0.08%
$ 16,495 $ 62
Apr 11, 11 PM $ 0.00111
+0.20%
$ 16,517 $ 62
Apr 11, 10 PM $ 0.00111
-0.18%
$ 16,482 $ 50
Apr 11, 9 PM $ 0.00111
+0.01%
$ 16,502 $ 50
Apr 11, 8 PM $ 0.00111
-0.51%
$ 16,479 $ 50
Apr 11, 7 PM $ 0.00111
+0.15%
$ 16,586 $ 41
Apr 11, 6 PM $ 0.00111
-0.25%
$ 16,516 $ 41
Apr 11, 5 PM $ 0.00111
+0.00%
$ 16,567 $ 15
Apr 11, 2 PM $ 0.00111
-0.02%
$ 16,547 $ 19
Apr 11, 1 PM $ 0.00111
-0.15%
$ 16,544 $ 19
Apr 11, 12 PM $ 0.00111
-0.02%
$ 16,566 $ 19
Apr 11, 11 AM $ 0.00111
+0.01%
$ 16,550 $ 28
Apr 11, 10 AM $ 0.00111
-0.05%
$ 16,550 $ 28
Apr 11, 9 AM $ 0.00111
+0.21%
$ 16,560 $ 28
Apr 11, 8 AM $ 0.00111
+0.03%
$ 16,523 $ 28
Apr 11, 7 AM $ 0.00111
-0.03%
$ 16,527 $ 28
Apr 11, 6 AM $ 0.00111
-0.01%
$ 16,525 $ 28
Apr 11, 5 AM $ 0.00111
-0.12%
$ 16,532 $ 28
Apr 11, 4 AM $ 0.00111
+0.01%
$ 16,551 $ 28
Apr 11, 3 AM $ 0.00111
-0.01%
$ 16,570 $ 28
Apr 11, 2 AM $ 0.00111
+0.08%
$ 16,578 $ 28
Apr 11, 1 AM $ 0.00111
+0.06%
$ 16,553 $ 28
Apr 11, 12 AM $ 0.00111
-0.12%
$ 16,543 $ 28
Apr 10, 11 PM $ 0.00111
+0.02%
$ 16,559 $ 42
Apr 10, 10 PM $ 0.00111
-0.32%
$ 16,543 $ 77
Apr 7, 11 PM $ 0.00108
+0.00%
$ -- $ 1
Apr 7, 10 PM $ 0.00109
+0.15%
$ 16,236 $ 1
Apr 3, 3 PM $ 0.00108
+0.00%
$ 16,105 $ 28
Apr 3, 2 PM $ 0.00108
+0.10%
$ 16,091 $ 28
Apr 3, 1 PM $ 0.00108
-0.07%
$ 16,075 $ 40
Apr 3, 12 PM $ 0.00108
-0.11%
$ 16,118 $ 40
Apr 3, 11 AM $ 0.00108
+0.09%
$ 16,136 $ 40
Apr 3, 10 AM $ 0.00108
-0.12%
$ 16,107 $ 53
Apr 3, 9 AM $ 0.00108
+0.00%
$ 16,124 $ 53