CLP Coin Historical Data

CLPC Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00111
-0.23%
$ 16,897 $ 81
May 28, 7 AM $ 0.00111
+0.29%
$ 16,918 $ 81
May 28, 6 AM $ 0.00111
-0.04%
$ 16,854 $ 81
May 28, 5 AM $ 0.00111
-0.10%
$ 16,854 $ 81
May 28, 4 AM $ 0.00111
-0.17%
$ 16,873 $ 81
May 28, 3 AM $ 0.00111
+0.50%
$ 16,917 $ 51
May 28, 2 AM $ 0.00111
-0.11%
$ 16,828 $ 41
May 28, 1 AM $ 0.00111
-0.21%
$ 16,843 $ 41
May 28, 12 AM $ 0.00111
+0.02%
$ 16,863 $ 41
May 27, 11 PM $ 0.00111
-0.33%
$ 16,841 $ 42
May 27, 10 PM $ 0.00111
+0.09%
$ 16,882 $ 41
May 27, 9 PM $ 0.00111
-0.12%
$ 16,872 $ 24
May 27, 8 PM $ 0.00111
+0.09%
$ 16,889 $ 24
May 27, 7 PM $ 0.00111
+0.10%
$ 16,878 $ 24
May 27, 6 PM $ 0.00111
-0.09%
$ 16,852 $ 23
May 27, 5 PM $ 0.00111
-0.15%
$ 16,878 $ 37
May 27, 4 PM $ 0.00111
-0.19%
$ 16,903 $ 37
May 27, 3 PM $ 0.00111
+0.35%
$ 16,944 $ 66
May 27, 2 PM $ 0.00111
+0.02%
$ 16,879 $ 66
May 27, 1 PM $ 0.00111
-0.22%
$ 16,861 $ 66
May 27, 12 PM $ 0.00111
+0.11%
$ 16,919 $ 52
May 27, 11 AM $ 0.00111
+0.05%
$ 16,909 $ 52
May 27, 10 AM $ 0.00111
-0.05%
$ 16,907 $ 76
May 27, 9 AM $ 0.00111
-0.01%
$ 16,923 $ 76
May 27, 8 AM $ 0.00111
-0.04%
$ 16,950 $ 76
May 27, 7 AM $ 0.00111
+0.03%
$ 16,945 $ 66
May 27, 6 AM $ 0.00111
+0.05%
$ 16,942 $ 66
May 27, 5 AM $ 0.00111
+0.07%
$ 16,922 $ 66
May 27, 4 AM $ 0.00111
-0.18%
$ 16,875 $ 66
May 27, 3 AM $ 0.00111
+0.02%
$ 16,920 $ 75
May 27, 2 AM $ 0.00111
-0.11%
$ 16,907 $ 75
May 27, 1 AM $ 0.00111
-0.17%
$ 16,927 $ 75
May 27, 12 AM $ 0.00112
+0.21%
$ 16,955 $ 89
May 26, 11 PM $ 0.00111
+0.18%
$ 16,926 $ 89
May 26, 10 PM $ 0.00111
-0.12%
$ 16,902 $ 89
May 26, 9 PM $ 0.00111
-0.02%
$ 16,930 $ 89
May 26, 8 PM $ 0.00111
-0.01%
$ 16,926 $ 89
May 26, 7 PM $ 0.00111
+0.06%
$ 16,918 $ 89
May 26, 6 PM $ 0.00111
+0.06%
$ 16,919 $ 89
May 26, 5 PM $ 0.00111
+0.01%
$ 16,884 $ 76
May 26, 4 PM $ 0.00111
-0.11%
$ 16,882 $ 76
May 26, 3 PM $ 0.00111
-0.06%
$ 16,859 $ 61
May 26, 2 PM $ 0.00111
-0.29%
$ 16,880 $ 61
May 26, 1 PM $ 0.00111
-0.21%
$ 16,882 $ 61
May 26, 12 PM $ 0.00111
+0.05%
$ 16,918 $ 61
May 26, 11 AM $ 0.00111
-0.19%
$ 16,909 $ 61
May 26, 10 AM $ 0.00111
+0.17%
$ 16,947 $ 38
May 26, 9 AM $ 0.00111
-0.04%
$ 16,920 $ 37
May 26, 8 AM $ 0.00111
+0.03%
$ 16,927 $ 47
May 26, 7 AM $ 0.00111
-0.16%
$ 16,916 $ 47