CLP Coin Historical Data

CLPC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00113
+0.03%
$ 15,379 $ 196
Jan 19, 3 AM $ 0.00113
+0.06%
$ 15,365 $ 196
Jan 19, 2 AM $ 0.00113
+0.35%
$ 15,385 $ 196
Jan 19, 1 AM $ 0.00112
-0.08%
$ 15,355 $ 179
Jan 19, 12 AM $ 0.00113
+0.14%
$ 15,324 $ 153
Jan 18, 11 PM $ 0.00113
-0.28%
$ 15,384 $ 96
Jan 18, 10 PM $ 0.00113
+0.12%
$ 15,406 $ 47
Jan 18, 9 PM $ 0.00113
+0.04%
$ 15,391 $ 47
Jan 18, 8 PM $ 0.00113
-0.05%
$ 15,389 $ 47
Jan 18, 7 PM $ 0.00113
-0.15%
$ 15,414 $ 47
Jan 18, 6 PM $ 0.00113
+0.06%
$ 15,436 $ 26
Jan 18, 5 PM $ 0.00113
+0.00%
$ 15,413 $ 26
Jan 18, 4 PM $ 0.00113
+0.03%
$ 15,413 $ 26
Jan 18, 3 PM $ 0.00113
+0.14%
$ 15,405 $ 47
Jan 18, 2 PM $ 0.00113
-0.25%
$ 15,421 $ 47
Jan 18, 1 PM $ 0.00113
+0.06%
$ 15,422 $ 21
Jan 18, 12 PM $ 0.00113
+0.06%
$ 15,443 $ 21
Jan 18, 11 AM $ 0.00113
-0.07%
$ 15,430 $ 21
Jan 18, 10 AM $ 0.00113
-0.02%
$ 15,431 $ 21
Jan 18, 9 AM $ 0.00113
+0.09%
$ 15,431 $ 21
Jan 18, 8 AM $ 0.00113
+0.08%
$ 15,415 $ 21
Jan 18, 7 AM $ 0.00113
-0.10%
$ 15,409 $ 21
Jan 18, 6 AM $ 0.00113
-0.01%
$ 15,420 $ 21
Jan 18, 5 AM $ 0.00113
+0.02%
$ 15,418 $ 21
Jan 18, 4 AM $ 0.00113
-0.06%
$ 15,414 $ 21
Jan 18, 3 AM $ 0.00113
+0.19%
$ 15,420 $ 21
Jan 18, 2 AM $ 0.00113
-0.05%
$ 15,385 $ 21
Jan 10, 7 PM $ 0.00111
+0.00%
$ 15,118 $ 44
Jan 10, 6 PM $ 0.00111
+0.01%
$ 15,120 $ 44
Jan 10, 5 PM $ 0.00111
+0.03%
$ 15,129 $ 65
Jan 10, 4 PM $ 0.00111
+0.01%
$ 15,127 $ 65
Jan 10, 3 PM $ 0.00111
+0.07%
$ 15,119 $ 132
Jan 10, 2 PM $ 0.00111
-0.04%
$ 15,122 $ 132
Jan 10, 1 PM $ 0.00111
-0.02%
$ 15,129 $ 132
Jan 10, 12 PM $ 0.00111
+0.01%
$ 15,128 $ 132
Jan 10, 11 AM $ 0.00111
-0.04%
$ 15,127 $ 132
Jan 10, 10 AM $ 0.00111
+0.05%
$ 15,124 $ 132
Jan 10, 9 AM $ 0.00111
+0.05%
$ 15,117 $ 132
Jan 10, 8 AM $ 0.00111
-0.06%
$ 15,107 $ 151
Jan 10, 7 AM $ 0.00111
+0.05%
$ 15,110 $ 151
Jan 10, 6 AM $ 0.00111
+0.00%
$ 15,099 $ 151
Jan 10, 5 AM $ 0.00111
+0.10%
$ 15,103 $ 151
Jan 10, 4 AM $ 0.00111
-0.07%
$ 15,091 $ 151
Jan 10, 3 AM $ 0.00111
-0.04%
$ 15,104 $ 173
Jan 10, 2 AM $ 0.00111
-0.09%
$ 15,096 $ 173
Jan 10, 1 AM $ 0.00111
+0.10%
$ 15,109 $ 210
Jan 10, 12 AM $ 0.00111
-0.02%
$ 15,102 $ 210
Jan 9, 11 PM $ 0.00111
+0.07%
$ 15,109 $ 210
Jan 9, 10 PM $ 0.00111
-0.01%
$ 15,097 $ 210
Jan 9, 9 PM $ 0.00111
+0.16%
$ 15,107 $ 210