CLP Coin Historical Data

CLPC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.00107
+0.01%
$ 14,236 $ 17
Nov 30, 7 AM $ 0.00107
+0.12%
$ 14,229 $ 34
Nov 30, 6 AM $ 0.00107
+0.12%
$ 14,215 $ 52
Nov 30, 5 AM $ 0.00107
-0.16%
$ 14,191 $ 52
Nov 30, 4 AM $ 0.00107
-0.05%
$ 14,214 $ 52
Nov 30, 3 AM $ 0.00107
-0.12%
$ 14,195 $ 51
Nov 30, 2 AM $ 0.00107
+0.01%
$ 14,231 $ 52
Nov 30, 1 AM $ 0.00108
+0.23%
$ 14,240 $ 52
Nov 30, 12 AM $ 0.00107
+0.11%
$ 14,207 $ 52
Nov 29, 11 PM $ 0.00107
+0.01%
$ 14,194 $ 52
Nov 29, 10 PM $ 0.00107
-0.05%
$ 14,194 $ 52
Nov 29, 9 PM $ 0.00107
+0.02%
$ 14,204 $ 52
Nov 29, 8 PM $ 0.00107
+0.09%
$ 14,198 $ 52
Nov 29, 7 PM $ 0.00107
+0.01%
$ 14,198 $ 52
Nov 29, 6 PM $ 0.00107
+0.22%
$ 14,196 $ 51
Nov 29, 5 PM $ 0.00107
-0.31%
$ 14,143 $ 51
Nov 29, 4 PM $ 0.00107
-0.06%
$ 14,185 $ 78
Nov 29, 3 PM $ 0.00107
+0.13%
$ 14,188 $ 96
Nov 29, 2 PM $ 0.00107
-0.12%
$ 14,169 $ 113
Nov 29, 1 PM $ 0.00107
+0.01%
$ 14,181 $ 113
Nov 29, 12 PM $ 0.00107
-0.07%
$ 14,175 $ 113
Nov 29, 11 AM $ 0.00107
-0.02%
$ 14,179 $ 113
Nov 29, 10 AM $ 0.00107
+0.02%
$ 14,195 $ 113
Nov 29, 9 AM $ 0.00107
-0.11%
$ 14,185 $ 113
Nov 29, 8 AM $ 0.00107
+0.08%
$ 14,200 $ 152
Nov 29, 7 AM $ 0.00107
-0.01%
$ 14,165 $ 135
Nov 29, 6 AM $ 0.00107
-0.28%
$ 14,156 $ 135
Nov 29, 5 AM $ 0.00107
+0.10%
$ 14,207 $ 118
Nov 29, 4 AM $ 0.00107
+0.15%
$ 14,190 $ 117
Nov 29, 3 AM $ 0.00107
-0.12%
$ 14,161 $ 118
Nov 29, 2 AM $ 0.00107
-0.15%
$ 14,176 $ 118
Nov 29, 1 AM $ 0.00107
+0.05%
$ 14,206 $ 138
Nov 29, 12 AM $ 0.00107
-0.04%
$ 14,186 $ 138
Nov 28, 11 PM $ 0.00107
-0.05%
$ 14,195 $ 138
Nov 28, 10 PM $ 0.00107
-0.20%
$ 14,195 $ 138
Nov 28, 9 PM $ 0.00107
-0.14%
$ 14,224 $ 138
Nov 28, 8 PM $ 0.00107
+0.04%
$ 14,236 $ 155
Nov 28, 7 PM $ 0.00107
+0.14%
$ 14,233 $ 155
Nov 28, 6 PM $ 0.00107
+0.01%
$ 14,193 $ 155
Nov 28, 5 PM $ 0.00107
-0.19%
$ 14,161 $ 154
Nov 28, 4 PM $ 0.00107
+0.09%
$ 14,194 $ 128
Nov 28, 3 PM $ 0.00107
+0.09%
$ 14,230 $ 128
Nov 28, 2 PM $ 0.00108
-0.17%
$ 14,237 $ 93
Nov 28, 1 PM $ 0.00107
+0.07%
$ 14,194 $ 92
Nov 28, 12 PM $ 0.00107
+0.10%
$ 14,190 $ 140
Nov 28, 11 AM $ 0.00107
-0.34%
$ 14,168 $ 140
Nov 28, 10 AM $ 0.00107
-0.04%
$ 14,220 $ 140
Nov 28, 9 AM $ 0.00107
-0.14%
$ 14,227 $ 140
Nov 28, 8 AM $ 0.00107
+0.24%
$ 14,221 $ 101
Nov 28, 7 AM $ 0.00107
+0.12%
$ 14,216 $ 101