CLP Coin Historical Data

CLPC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00111
-0.03%
$ 15,088 $ 210
Jan 9, 7 PM $ 0.00111
-0.31%
$ 15,078 $ 210
Jan 9, 6 PM $ 0.00111
+0.23%
$ 15,117 $ 166
Jan 9, 5 PM $ 0.0011
-0.41%
$ 15,064 $ 200
Jan 9, 4 PM $ 0.00111
+0.04%
$ 15,108 $ 201
Jan 9, 3 PM $ 0.00111
+0.10%
$ 15,086 $ 157
Jan 9, 2 PM $ 0.00111
-0.30%
$ 15,087 $ 133
Jan 9, 1 PM $ 0.00111
+0.19%
$ 15,136 $ 133
Jan 9, 12 PM $ 0.00111
-0.05%
$ 15,104 $ 146
Jan 9, 11 AM $ 0.00111
-0.02%
$ 15,138 $ 146
Jan 9, 10 AM $ 0.00111
+0.09%
$ 15,125 $ 146
Jan 9, 9 AM $ 0.00111
+0.27%
$ 15,127 $ 158
Jan 9, 8 AM $ 0.00111
-0.36%
$ 15,074 $ 139
Jan 9, 7 AM $ 0.00111
-0.12%
$ 15,136 $ 139
Jan 9, 6 AM $ 0.00111
+0.09%
$ 15,154 $ 160
Jan 9, 5 AM $ 0.00111
-0.02%
$ 15,135 $ 160
Jan 9, 4 AM $ 0.00111
-0.07%
$ 15,133 $ 160
Jan 9, 3 AM $ 0.00111
+0.11%
$ 15,132 $ 178
Jan 9, 2 AM $ 0.00111
-0.15%
$ 15,132 $ 179
Jan 9, 1 AM $ 0.00111
+0.22%
$ 15,106 $ 119
Jan 9, 12 AM $ 0.00111
+0.12%
$ 15,099 $ 119
Jan 8, 11 PM $ 0.00111
-0.13%
$ 15,108 $ 145
Jan 8, 10 PM $ 0.00111
-0.18%
$ 15,093 $ 145
Jan 1, 3 PM $ 0.0011
+0.06%
$ 14,942 $ 27
Jan 1, 2 PM $ 0.00109
-0.09%
$ 14,925 $ 55
Jan 1, 1 PM $ 0.0011
-0.02%
$ 14,939 $ 55
Jan 1, 12 PM $ 0.0011
-0.04%
$ 14,940 $ 55
Jan 1, 11 AM $ 0.0011
+0.07%
$ 14,946 $ 68
Jan 1, 10 AM $ 0.00109
-0.02%
$ 14,936 $ 68
Dec 25, 3 AM $ 0.0011
+0.00%
$ 14,958 $ 23
Dec 25, 2 AM $ 0.0011
-0.01%
$ 14,945 $ 23
Dec 25, 1 AM $ 0.00109
-0.01%
$ 14,931 $ 23
Dec 25, 12 AM $ 0.0011
-0.02%
$ 14,939 $ 23
Dec 24, 11 PM $ 0.0011
-0.15%
$ 14,947 $ 23
Dec 24, 10 PM $ 0.0011
+0.09%
$ 14,960 $ 23
Dec 24, 9 PM $ 0.0011
+0.06%
$ 14,942 $ 23
Dec 24, 8 PM $ 0.0011
+0.04%
$ 14,940 $ 46
Dec 24, 7 PM $ 0.00109
-0.03%
$ 14,928 $ 46
Dec 24, 6 PM $ 0.00109
-0.10%
$ 14,917 $ 75
Dec 24, 5 PM $ 0.0011
+0.08%
$ 14,941 $ 75
Dec 24, 4 PM $ 0.00109
+0.23%
$ 14,912 $ 90
Dec 24, 3 PM $ 0.00109
+0.28%
$ 14,880 $ 107
Dec 24, 2 PM $ 0.00109
-0.11%
$ 14,880 $ 107
Dec 24, 1 PM $ 0.00109
-0.07%
$ 14,894 $ 128
Dec 24, 12 PM $ 0.00109
+0.02%
$ 14,902 $ 128
Dec 24, 11 AM $ 0.00109
+0.02%
$ 14,900 $ 128
Dec 24, 10 AM $ 0.00109
+0.14%
$ 14,901 $ 128
Dec 24, 9 AM $ 0.00109
-0.08%
$ 14,880 $ 128
Dec 24, 8 AM $ 0.00109
-0.13%
$ 14,892 $ 129
Dec 24, 7 AM $ 0.00109
+0.00%
$ 14,911 $ 129