CLP Coin Historical Data

CLPC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.00107
+0.24%
$ 14,221 $ 101
Nov 28, 7 AM $ 0.00107
+0.12%
$ 14,216 $ 101
Nov 28, 6 AM $ 0.00107
-0.22%
$ 14,201 $ 101
Nov 28, 5 AM $ 0.00107
+0.11%
$ 14,224 $ 101
Nov 28, 4 AM $ 0.00107
+0.19%
$ 14,218 $ 101
Nov 28, 3 AM $ 0.00107
+0.07%
$ 14,199 $ 101
Nov 28, 2 AM $ 0.00107
+0.06%
$ 14,184 $ 101
Nov 28, 1 AM $ 0.00107
+0.16%
$ 14,187 $ 105
Nov 28, 12 AM $ 0.00107
+0.09%
$ 14,185 $ 105
Nov 27, 11 PM $ 0.00107
+0.00%
$ 14,162 $ 105
Nov 27, 10 PM $ 0.00107
-0.13%
$ 14,203 $ 105
Nov 27, 9 PM $ 0.00107
-0.04%
$ 14,225 $ 105
Nov 27, 8 PM $ 0.00107
-0.07%
$ 14,230 $ 88
Nov 27, 7 PM $ 0.00107
-0.13%
$ 14,234 $ 88
Nov 27, 6 PM $ 0.00107
+0.15%
$ 14,227 $ 88
Nov 27, 5 PM $ 0.00107
+0.02%
$ 14,215 $ 168
Nov 27, 4 PM $ 0.00108
+0.13%
$ 14,246 $ 184
Nov 27, 3 PM $ 0.00107
+0.15%
$ 14,206 $ 221
Nov 27, 2 PM $ 0.00107
-0.02%
$ 14,188 $ 221
Nov 27, 1 PM $ 0.00107
+0.11%
$ 14,183 $ 240
Nov 27, 12 PM $ 0.00107
+0.02%
$ 14,177 $ 232
Nov 27, 11 AM $ 0.00107
-0.06%
$ 14,172 $ 209
Nov 27, 10 AM $ 0.00107
-0.14%
$ 14,161 $ 209
Nov 27, 9 AM $ 0.00107
+0.25%
$ 14,199 $ 225
Nov 27, 8 AM $ 0.00107
-0.18%
$ 14,157 $ 225
Nov 27, 7 AM $ 0.00107
+0.06%
$ 14,179 $ 225
Nov 27, 6 AM $ 0.00107
+0.08%
$ 14,177 $ 225
Nov 27, 5 AM $ 0.00107
-0.12%
$ 14,182 $ 225
Nov 27, 4 AM $ 0.00107
+0.09%
$ 14,196 $ 242
Nov 27, 3 AM $ 0.00107
-0.23%
$ 14,198 $ 259
Nov 27, 2 AM $ 0.00108
+0.09%
$ 14,252 $ 259
Nov 27, 1 AM $ 0.00107
-0.15%
$ 14,232 $ 235
Nov 27, 12 AM $ 0.00107
-0.13%
$ 14,197 $ 235
Nov 26, 11 PM $ 0.00107
-0.06%
$ 14,201 $ 235
Nov 26, 10 PM $ 0.00107
-0.07%
$ 14,218 $ 278
Nov 26, 9 PM $ 0.00107
+0.29%
$ 14,223 $ 278
Nov 26, 8 PM $ 0.00107
-0.22%
$ 14,195 $ 294
Nov 26, 7 PM $ 0.00107
+0.11%
$ 14,230 $ 367
Nov 26, 6 PM $ 0.00107
-0.46%
$ 14,223 $ 383
Nov 26, 5 PM $ 0.00107
+0.25%
$ 14,217 $ 344
Nov 26, 4 PM $ 0.00107
+0.41%
$ 14,233 $ 345
Nov 26, 3 PM $ 0.00107
-0.42%
$ 14,179 $ 315
Nov 26, 2 PM $ 0.00107
+0.01%
$ 14,206 $ 345
Nov 26, 1 PM $ 0.00107
+0.15%
$ 14,204 $ 327
Nov 26, 12 PM $ 0.00107
+0.03%
$ 14,178 $ 369
Nov 26, 11 AM $ 0.00107
-0.06%
$ 14,165 $ 352
Nov 26, 10 AM $ 0.00107
+0.05%
$ 14,168 $ 352
Nov 26, 9 AM $ 0.00107
+0.00%
$ 14,162 $ 352
Nov 26, 8 AM $ 0.00107
-0.25%
$ 14,173 $ 387
Nov 26, 7 AM $ 0.00107
+0.07%
$ 14,221 $ 387