CLP Coin Historical Data

CLPC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.00107
+0.07%
$ 14,221 $ 387
Nov 26, 6 AM $ 0.00107
-0.07%
$ 14,212 $ 387
Nov 26, 5 AM $ 0.00107
+0.18%
$ 14,219 $ 387
Nov 26, 4 AM $ 0.00107
+0.21%
$ 14,191 $ 387
Nov 26, 3 AM $ 0.00107
-0.30%
$ 14,150 $ 354
Nov 26, 2 AM $ 0.00107
-0.13%
$ 14,197 $ 369
Nov 26, 1 AM $ 0.00107
+0.20%
$ 14,208 $ 385
Nov 26, 12 AM $ 0.00107
-0.10%
$ 14,183 $ 403
Nov 25, 11 PM $ 0.00107
-0.05%
$ 14,204 $ 403
Nov 25, 10 PM $ 0.00107
-0.08%
$ 14,216 $ 360
Nov 25, 9 PM $ 0.00107
-0.06%
$ 14,213 $ 361
Nov 25, 8 PM $ 0.00107
+0.07%
$ 14,220 $ 376
Nov 25, 7 PM $ 0.00107
+0.18%
$ 14,210 $ 344
Nov 25, 6 PM $ 0.00107
-0.02%
$ 14,214 $ 319
Nov 25, 5 PM $ 0.00107
+0.01%
$ 14,214 $ 391
Nov 25, 4 PM $ 0.00107
+0.10%
$ 14,225 $ 369
Nov 25, 3 PM $ 0.00108
+0.69%
$ 14,258 $ 378
Nov 25, 2 PM $ 0.00107
+0.02%
$ 14,163 $ 328
Nov 25, 1 PM $ 0.00107
+0.11%
$ 14,220 $ 329
Nov 25, 12 PM $ 0.00107
-0.26%
$ 14,181 $ 329
Nov 25, 11 AM $ 0.00107
-0.08%
$ 14,210 $ 286
Nov 25, 10 AM $ 0.00107
+0.07%
$ 14,216 $ 286
Nov 25, 9 AM $ 0.00107
+0.13%
$ 14,171 $ 323
Nov 25, 8 AM $ 0.00107
-0.03%
$ 14,159 $ 288
Nov 25, 7 AM $ 0.00107
+0.02%
$ 14,171 $ 288
Nov 25, 6 AM $ 0.00107
-0.25%
$ 14,171 $ 304
Nov 25, 5 AM $ 0.00107
-0.11%
$ 14,190 $ 363
Nov 25, 4 AM $ 0.00107
+0.37%
$ 14,205 $ 403
Nov 25, 3 AM $ 0.00107
-0.08%
$ 14,177 $ 403
Nov 25, 2 AM $ 0.00107
-0.08%
$ 14,162 $ 448
Nov 25, 1 AM $ 0.00107
-0.04%
$ 14,164 $ 449
Nov 25, 12 AM $ 0.00107
-0.16%
$ 14,149 $ 484
Nov 24, 11 PM $ 0.00107
+0.13%
$ 14,184 $ 485
Nov 24, 10 PM $ 0.00107
+0.15%
$ 14,174 $ 485
Nov 24, 9 PM $ 0.00107
-0.16%
$ 14,195 $ 485
Nov 24, 8 PM $ 0.00107
+0.04%
$ 14,202 $ 501
Nov 24, 7 PM $ 0.00107
+0.18%
$ 14,231 $ 501
Nov 24, 6 PM $ 0.00107
-0.05%
$ 14,192 $ 481
Nov 24, 5 PM $ 0.00108
+0.20%
$ 14,250 $ 442
Nov 24, 4 PM $ 0.00107
-0.35%
$ 14,172 $ 419
Nov 24, 3 PM $ 0.00107
+0.34%
$ 14,225 $ 369
Nov 24, 2 PM $ 0.00107
-0.02%
$ 14,209 $ 402
Nov 24, 1 PM $ 0.00107
+0.30%
$ 14,201 $ 402
Nov 24, 12 PM $ 0.00107
+0.08%
$ 14,173 $ 433
Nov 24, 11 AM $ 0.00107
-0.04%
$ 14,149 $ 433
Nov 24, 10 AM $ 0.00107
+0.02%
$ 14,153 $ 433
Nov 24, 9 AM $ 0.00107
+0.01%
$ 14,148 $ 433
Nov 24, 8 AM $ 0.00107
-0.21%
$ 14,141 $ 413
Nov 24, 7 AM $ 0.00107
+0.12%
$ 14,153 $ 449
Nov 24, 6 AM $ 0.00107
-0.30%
$ 14,139 $ 448